Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 272.48 and 277.53
| Daily Target 1 | 271.63 |
| Daily Target 2 | 273.32 |
| Daily Target 3 | 276.68333333333 |
| Daily Target 4 | 278.37 |
| Daily Target 5 | 281.73 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 275.00 (3.09%) | 276.00 | 275.00 - 280.05 | 0.0893 times | Thu 22 January 2026 | 266.75 (-4.83%) | 268.00 | 266.50 - 268.00 | 0.119 times | Wed 21 January 2026 | 280.30 (-5%) | 285.00 | 280.30 - 285.00 | 0.0595 times | Tue 20 January 2026 | 295.05 (-1.98%) | 295.05 | 295.05 - 295.05 | 7.4107 times | Fri 16 January 2026 | 301.00 (3.78%) | 290.00 | 290.00 - 304.55 | 0.8036 times | Wed 14 January 2026 | 290.05 (-3.32%) | 300.00 | 290.05 - 300.00 | 0.1488 times | Tue 13 January 2026 | 300.00 (3.06%) | 305.65 | 300.00 - 305.65 | 0.5357 times | Thu 08 January 2026 | 291.10 (-2.98%) | 291.10 | 291.10 - 291.10 | 0.0595 times | Mon 05 January 2026 | 300.05 (0%) | 300.05 | 300.05 - 300.05 | 0.0595 times | Fri 02 January 2026 | 300.05 (0.02%) | 300.00 | 300.00 - 300.25 | 0.7143 times | Thu 01 January 2026 | 300.00 (0.67%) | 300.00 | 300.00 - 300.00 | 0.0298 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 256.48 and 285.03
| Weekly Target 1 | 250.3 |
| Weekly Target 2 | 262.65 |
| Weekly Target 3 | 278.85 |
| Weekly Target 4 | 291.2 |
| Weekly Target 5 | 307.4 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 275.00 (-8.64%) | 295.05 | 266.50 - 295.05 | 2.2318 times | Fri 16 January 2026 | 301.00 (3.4%) | 305.65 | 290.00 - 305.65 | 0.4325 times | Thu 08 January 2026 | 291.10 (-2.98%) | 300.05 | 291.10 - 300.05 | 0.0346 times | Fri 02 January 2026 | 300.05 (5.28%) | 275.10 | 275.00 - 300.25 | 0.3547 times | Fri 26 December 2025 | 285.00 (8.14%) | 263.55 | 263.55 - 289.50 | 0.2768 times | Thu 18 December 2025 | 263.55 (0.98%) | 265.00 | 251.00 - 265.00 | 1.263 times | Fri 12 December 2025 | 261.00 (-15.12%) | 311.10 | 253.00 - 311.10 | 0.8564 times | Fri 25 July 2025 | 307.50 (33.7%) | 230.10 | 230.00 - 312.00 | 1.7647 times | Fri 18 July 2025 | 230.00 (1.32%) | 235.00 | 215.00 - 239.00 | 1.09 times | Fri 11 July 2025 | 227.00 (6.2%) | 212.00 | 208.00 - 245.00 | 1.6955 times | Fri 04 July 2025 | 213.75 (7.01%) | 204.00 | 200.00 - 215.90 | 2.6644 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 251.18 and 290.33
| Monthly Target 1 | 243.23 |
| Monthly Target 2 | 259.12 |
| Monthly Target 3 | 282.38333333333 |
| Monthly Target 4 | 298.27 |
| Monthly Target 5 | 321.53 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 275.00 (-7.72%) | 300.00 | 266.50 - 305.65 | 0.3949 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.28 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 0.9772 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 2.0271 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 1.6615 times | Wed 30 April 2025 | 160.60 (-2.67%) | 150.05 | 150.05 - 168.00 | 0.4406 times | Fri 28 March 2025 | 165.00 (0%) | 168.00 | 141.05 - 175.00 | 1.2186 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 283.62 |
| 12 day DMA | 291.45 |
| 20 day DMA | 281.32 |
| 35 day DMA | 266.34 |
| 50 day DMA | 244.04 |
| 100 day DMA | 204.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.13 | 282.7 | 290.68 |
| 12 day EMA | 283.64 | 285.21 | 288.56 |
| 20 day EMA | 278.51 | 278.88 | 280.16 |
| 35 day EMA | 260.86 | 260.03 | 259.63 |
| 50 day EMA | 241.65 | 240.29 | 239.21 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.62 | 286.63 | 293.28 |
| 12 day SMA | 291.45 | 292.28 | 293.78 |
| 20 day SMA | 281.32 | 280.8 | 281.67 |
| 35 day SMA | 266.34 | 265.25 | 263.69 |
| 50 day SMA | 244.04 | 241.92 | 239.95 |
| 100 day SMA | 204.9 | 203.83 | 202.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.