Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 409.6 and 414.8
| Daily Target 1 | 405.27 |
| Daily Target 2 | 408.73 |
| Daily Target 3 | 410.46666666667 |
| Daily Target 4 | 413.93 |
| Daily Target 5 | 415.67 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 412.20 (4.99%) | 407.00 | 407.00 - 412.20 | 3.1034 times | Thu 14 May 2026 | 392.60 (4.99%) | 370.00 | 362.00 - 392.60 | 1.1494 times | Wed 13 May 2026 | 373.95 (4.16%) | 376.95 | 370.00 - 376.95 | 0.5747 times | Mon 11 May 2026 | 359.00 (-0.03%) | 359.10 | 359.00 - 359.10 | 0.3448 times | Thu 07 May 2026 | 359.10 (5%) | 331.00 | 331.00 - 359.10 | 0.8046 times | Wed 06 May 2026 | 342.00 (-3.12%) | 342.00 | 342.00 - 342.00 | 0.1149 times | Mon 04 May 2026 | 353.00 (0.86%) | 353.00 | 350.00 - 355.00 | 1.954 times | Thu 30 April 2026 | 350.00 (3.24%) | 345.00 | 345.00 - 355.95 | 0.5747 times | Wed 29 April 2026 | 339.00 (4.99%) | 338.00 | 338.00 - 339.00 | 0.8046 times | Mon 27 April 2026 | 322.90 (4.99%) | 322.90 | 322.90 - 322.90 | 0.5747 times | Fri 24 April 2026 | 307.55 (4.98%) | 303.00 | 303.00 - 307.55 | 0.5747 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 385.6 and 438.8
| Weekly Target 1 | 341.27 |
| Weekly Target 2 | 376.73 |
| Weekly Target 3 | 394.46666666667 |
| Weekly Target 4 | 429.93 |
| Weekly Target 5 | 447.67 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 412.20 (14.79%) | 359.10 | 359.00 - 412.20 | 0.5034 times | Thu 07 May 2026 | 359.10 (2.6%) | 353.00 | 331.00 - 359.10 | 0.2796 times | Thu 30 April 2026 | 350.00 (13.8%) | 322.90 | 322.90 - 355.95 | 0.1902 times | Fri 24 April 2026 | 307.55 (16.85%) | 270.00 | 265.00 - 307.55 | 0.1566 times | Fri 10 April 2026 | 263.20 (-7.79%) | 285.50 | 263.20 - 285.50 | 1.5996 times | Wed 01 April 2026 | 285.45 (1.95%) | 280.00 | 280.00 - 285.50 | 1.9687 times | Wed 25 March 2026 | 280.00 (-6.06%) | 283.15 | 270.75 - 294.00 | 2.7517 times | Fri 20 March 2026 | 298.05 (4.93%) | 278.40 | 278.40 - 299.00 | 2.4273 times | Fri 13 March 2026 | 284.05 (-5%) | 299.00 | 284.05 - 299.00 | 0.0671 times | Fri 06 March 2026 | 299.00 (4%) | 287.50 | 287.50 - 301.85 | 0.0559 times | Thu 26 February 2026 | 287.50 (-3.2%) | 290.00 | 274.55 - 295.00 | 0.1342 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 371.6 and 452.8
| Monthly Target 1 | 303.93 |
| Monthly Target 2 | 358.07 |
| Monthly Target 3 | 385.13333333333 |
| Monthly Target 4 | 439.27 |
| Monthly Target 5 | 466.33 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 412.20 (17.77%) | 353.00 | 331.00 - 412.20 | 0.1171 times | Thu 30 April 2026 | 350.00 (22.61%) | 285.45 | 263.20 - 355.95 | 0.2927 times | Mon 30 March 2026 | 285.45 (-0.71%) | 287.50 | 270.75 - 301.85 | 1.0856 times | Thu 26 February 2026 | 287.50 (-1.2%) | 291.00 | 274.55 - 305.55 | 0.2275 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 0.5872 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.3998 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 1.3951 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 2.8939 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 2.372 times | Wed 30 April 2025 | 160.60 (-2.67%) | 150.05 | 150.05 - 168.00 | 0.629 times | Fri 28 March 2025 | 165.00 (0%) | 168.00 | 141.05 - 175.00 | 1.7397 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 379.37 |
| 12 day DMA | 350.35 |
| 20 day DMA | 321.48 |
| 35 day DMA | 308.88 |
| 50 day DMA | 303.7 |
| 100 day DMA | 271.82 |
| 150 day DMA | 236.43 |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.57 | 369.25 | 357.58 |
| 12 day EMA | 355.58 | 345.29 | 336.69 |
| 20 day EMA | 337.57 | 329.72 | 323.1 |
| 35 day EMA | 321.37 | 316.02 | 311.51 |
| 50 day EMA | 310.58 | 306.43 | 302.91 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.37 | 365.33 | 357.41 |
| 12 day SMA | 350.35 | 339.25 | 329.79 |
| 20 day SMA | 321.48 | 314.87 | 309.49 |
| 35 day SMA | 308.88 | 305.36 | 302.63 |
| 50 day SMA | 303.7 | 301.06 | 299.11 |
| 100 day SMA | 271.82 | 269.39 | 267.14 |
| 150 day SMA | 236.43 | 234.81 | 233.31 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.