Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 397.3 and 415.7
| Daily Target 1 | 392.9 |
| Daily Target 2 | 401.7 |
| Daily Target 3 | 411.3 |
| Daily Target 4 | 420.1 |
| Daily Target 5 | 429.7 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 410.50 (-3.12%) | 419.05 | 402.50 - 420.90 | 0.4216 times | Wed 25 March 2026 | 423.70 (0.7%) | 425.05 | 420.20 - 433.00 | 0.4068 times | Tue 24 March 2026 | 420.75 (4.98%) | 418.50 | 412.50 - 435.95 | 1.7558 times | Mon 23 March 2026 | 400.80 (-8.06%) | 428.00 | 399.15 - 429.30 | 0.4263 times | Fri 20 March 2026 | 435.95 (0.84%) | 441.00 | 428.00 - 444.70 | 0.4523 times | Thu 19 March 2026 | 432.30 (-3.93%) | 439.70 | 429.00 - 460.00 | 0.5332 times | Wed 18 March 2026 | 450.00 (1.26%) | 447.40 | 440.00 - 456.30 | 0.6645 times | Tue 17 March 2026 | 444.40 (-0.55%) | 455.50 | 431.60 - 461.45 | 1.0243 times | Mon 16 March 2026 | 446.85 (5.28%) | 441.65 | 434.45 - 463.00 | 3.5049 times | Fri 13 March 2026 | 424.45 (-3.77%) | 441.10 | 422.20 - 450.40 | 0.8102 times | Thu 12 March 2026 | 441.10 (-6.23%) | 468.80 | 438.00 - 468.80 | 0.9606 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 386.43 and 423.23
| Weekly Target 1 | 378.4 |
| Weekly Target 2 | 394.45 |
| Weekly Target 3 | 415.2 |
| Weekly Target 4 | 431.25 |
| Weekly Target 5 | 452 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.3199 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 0.6566 times | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 1.0445 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 4.2936 times | Fri 27 February 2026 | 435.85 (33.39%) | 328.00 | 312.45 - 442.70 | 2.6327 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.0573 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.0762 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.1132 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 0.6585 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 0.1476 times | Fri 16 January 2026 | 364.85 (-12.54%) | 399.00 | 363.00 - 403.45 | 0.4444 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 339.93 and 469.73
| Monthly Target 1 | 316.4 |
| Monthly Target 2 | 363.45 |
| Monthly Target 3 | 446.2 |
| Monthly Target 4 | 493.25 |
| Monthly Target 5 | 576 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 410.50 (-5.82%) | 421.40 | 399.15 - 528.95 | 5.018 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.2881 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 1.0614 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2843 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.287 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1549 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1819 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.2158 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2502 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.2584 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 0.5025 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 418.34 |
| 12 day DMA | 433.43 |
| 20 day DMA | 442.02 |
| 35 day DMA | 395.55 |
| 50 day DMA | 377.18 |
| 100 day DMA | 427.99 |
| 150 day DMA | 480.57 |
| 200 day DMA | 522.48 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.78 | 424.42 | 424.78 |
| 12 day EMA | 425.96 | 428.77 | 429.69 |
| 20 day EMA | 421.01 | 422.12 | 421.95 |
| 35 day EMA | 408.29 | 408.16 | 407.24 |
| 50 day EMA | 384.11 | 383.03 | 381.37 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.34 | 422.7 | 427.96 |
| 12 day SMA | 433.43 | 437.93 | 438.13 |
| 20 day SMA | 442.02 | 437.39 | 432.05 |
| 35 day SMA | 395.55 | 393.8 | 391.35 |
| 50 day SMA | 377.18 | 376.48 | 375.56 |
| 100 day SMA | 427.99 | 429.22 | 430.35 |
| 150 day SMA | 480.57 | 481.74 | 482.73 |
| 200 day SMA | 522.48 | 524.04 | 525.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.