Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 586.93 and 614.83
| Daily Target 1 | 564.35 |
| Daily Target 2 | 581.6 |
| Daily Target 3 | 592.25 |
| Daily Target 4 | 609.5 |
| Daily Target 5 | 620.15 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 598.85 (4.42%) | 580.70 | 575.00 - 602.90 | 0.792 times | Thu 11 June 2026 | 573.50 (4.12%) | 549.00 | 541.10 - 584.70 | 0.9326 times | Wed 10 June 2026 | 550.80 (1.9%) | 541.00 | 525.60 - 563.00 | 0.8312 times | Tue 09 June 2026 | 540.55 (-0.36%) | 544.00 | 527.30 - 551.35 | 0.4463 times | Mon 08 June 2026 | 542.50 (-5.85%) | 561.95 | 536.50 - 576.85 | 0.3427 times | Fri 05 June 2026 | 576.20 (-4.28%) | 607.90 | 570.05 - 616.65 | 0.8433 times | Thu 04 June 2026 | 601.95 (5.74%) | 568.90 | 564.00 - 629.45 | 2.7113 times | Wed 03 June 2026 | 569.25 (5.95%) | 544.00 | 538.55 - 582.40 | 1.931 times | Tue 02 June 2026 | 537.30 (2.13%) | 523.80 | 518.20 - 541.20 | 0.3545 times | Mon 01 June 2026 | 526.10 (1.1%) | 525.10 | 521.35 - 553.70 | 0.8153 times | Fri 29 May 2026 | 520.40 (5.29%) | 495.00 | 486.75 - 529.85 | 0.8407 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 562.23 and 639.53
| Weekly Target 1 | 498.48 |
| Weekly Target 2 | 548.67 |
| Weekly Target 3 | 575.78333333333 |
| Weekly Target 4 | 625.97 |
| Weekly Target 5 | 653.08 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 598.85 (3.93%) | 561.95 | 525.60 - 602.90 | 1.4027 times | Fri 05 June 2026 | 576.20 (10.72%) | 525.10 | 518.20 - 629.45 | 2.791 times | Fri 29 May 2026 | 520.40 (11.16%) | 474.80 | 469.55 - 529.85 | 0.8543 times | Fri 22 May 2026 | 468.15 (5.03%) | 440.95 | 425.95 - 478.80 | 0.5761 times | Fri 15 May 2026 | 445.75 (-13.35%) | 511.90 | 443.00 - 511.90 | 0.671 times | Fri 08 May 2026 | 514.40 (23.91%) | 415.15 | 414.50 - 554.95 | 2.3541 times | Thu 30 April 2026 | 415.15 (1.01%) | 415.00 | 408.40 - 429.35 | 0.1597 times | Fri 24 April 2026 | 411.00 (-3.19%) | 426.30 | 396.25 - 426.70 | 0.2925 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.4325 times | Fri 10 April 2026 | 443.45 (5.77%) | 425.00 | 408.40 - 461.50 | 0.4662 times | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.3745 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 558.53 and 669.78
| Monthly Target 1 | 470.92 |
| Monthly Target 2 | 534.88 |
| Monthly Target 3 | 582.16666666667 |
| Monthly Target 4 | 646.13 |
| Monthly Target 5 | 693.42 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 598.85 (15.07%) | 525.10 | 518.20 - 629.45 | 1.2887 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.3692 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.502 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.7134 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.6803 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.7795 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2088 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2108 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1137 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1336 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.1585 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 561.24 |
| 12 day DMA | 552.64 |
| 20 day DMA | 517.62 |
| 35 day DMA | 486.82 |
| 50 day DMA | 468.2 |
| 100 day DMA | 422.69 |
| 150 day DMA | 441.4 |
| 200 day DMA | 477.47 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.93 | 558.47 | 550.96 |
| 12 day EMA | 550.16 | 541.31 | 535.46 |
| 20 day EMA | 529.34 | 522.03 | 516.61 |
| 35 day EMA | 500.63 | 494.85 | 490.22 |
| 50 day EMA | 473.57 | 468.46 | 464.17 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.24 | 556.71 | 562.4 |
| 12 day SMA | 552.64 | 544.52 | 536.22 |
| 20 day SMA | 517.62 | 510.58 | 505.26 |
| 35 day SMA | 486.82 | 481.36 | 476.6 |
| 50 day SMA | 468.2 | 464.43 | 461.44 |
| 100 day SMA | 422.69 | 420.46 | 418.5 |
| 150 day SMA | 441.4 | 440.96 | 440.71 |
| 200 day SMA | 477.47 | 477.42 | 477.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.