Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 289.1 and 301.05
| Daily Target 1 | 286.75 |
| Daily Target 2 | 291.45 |
| Daily Target 3 | 298.7 |
| Daily Target 4 | 303.4 |
| Daily Target 5 | 310.65 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 296.15 (-2.6%) | 304.15 | 294.00 - 305.95 | 0.5175 times | Fri 23 January 2026 | 304.05 (-5.9%) | 324.65 | 300.00 - 324.80 | 0.3794 times | Thu 22 January 2026 | 323.10 (-1.06%) | 330.00 | 317.00 - 333.00 | 0.3451 times | Wed 21 January 2026 | 326.55 (-0.44%) | 328.00 | 321.25 - 338.00 | 0.6208 times | Tue 20 January 2026 | 328.00 (-6.1%) | 348.00 | 325.30 - 350.60 | 0.6415 times | Mon 19 January 2026 | 349.30 (-4.26%) | 362.50 | 347.00 - 363.05 | 0.377 times | Fri 16 January 2026 | 364.85 (-1.6%) | 370.00 | 363.00 - 374.90 | 0.3255 times | Wed 14 January 2026 | 370.80 (-1.25%) | 377.00 | 369.00 - 379.30 | 0.4669 times | Tue 13 January 2026 | 375.50 (-0.56%) | 381.40 | 372.75 - 397.40 | 2.0237 times | Mon 12 January 2026 | 377.60 (-9.48%) | 399.00 | 364.25 - 403.45 | 4.3025 times | Fri 09 January 2026 | 417.15 (-5.56%) | 443.00 | 410.40 - 443.60 | 0.7201 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 289.1 and 301.05
| Weekly Target 1 | 286.75 |
| Weekly Target 2 | 291.45 |
| Weekly Target 3 | 298.7 |
| Weekly Target 4 | 303.4 |
| Weekly Target 5 | 310.65 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 296.15 (-2.6%) | 304.15 | 294.00 - 305.95 | 0.2674 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 1.2211 times | Fri 16 January 2026 | 364.85 (-12.54%) | 399.00 | 363.00 - 403.45 | 3.6773 times | Fri 09 January 2026 | 417.15 (-7.96%) | 454.40 | 410.40 - 464.45 | 0.6232 times | Fri 02 January 2026 | 453.25 (1%) | 448.00 | 445.20 - 465.00 | 0.3362 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.2864 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.5647 times | Fri 12 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 0.9876 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 0.8664 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.1696 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.2091 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 209.85 and 380.3
| Monthly Target 1 | 181.08 |
| Monthly Target 2 | 238.62 |
| Monthly Target 3 | 351.53333333333 |
| Monthly Target 4 | 409.07 |
| Monthly Target 5 | 521.98 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 296.15 (-34.14%) | 452.60 | 294.00 - 464.45 | 1.5662 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.7896 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.7973 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4302 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5053 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.5994 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.6949 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7179 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.3958 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5033 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.4704 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 315.57 |
| 12 day DMA | 356.23 |
| 20 day DMA | 394.03 |
| 35 day DMA | 423.37 |
| 50 day DMA | 447.75 |
| 100 day DMA | 510.96 |
| 150 day DMA | 551.27 |
| 200 day DMA | 600.3 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.98 | 327.39 | 339.06 |
| 12 day EMA | 350.65 | 360.55 | 370.82 |
| 20 day EMA | 377.68 | 386.26 | 394.91 |
| 35 day EMA | 412.01 | 418.83 | 425.59 |
| 50 day EMA | 440.57 | 446.46 | 452.27 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.57 | 326.2 | 338.36 |
| 12 day SMA | 356.23 | 368.98 | 380.74 |
| 20 day SMA | 394.03 | 401.66 | 409.06 |
| 35 day SMA | 423.37 | 429.27 | 435.16 |
| 50 day SMA | 447.75 | 452.34 | 457.24 |
| 100 day SMA | 510.96 | 513.87 | 516.66 |
| 150 day SMA | 551.27 | 553.85 | 556.48 |
| 200 day SMA | 600.3 | 603.04 | 605.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.