Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 482.85 and 498.2
| Daily Target 1 | 480.1 |
| Daily Target 2 | 485.6 |
| Daily Target 3 | 495.45 |
| Daily Target 4 | 500.95 |
| Daily Target 5 | 510.8 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 491.10 (-2.53%) | 504.00 | 489.95 - 505.30 | 0.7099 times | Fri 25 September 2026 | 503.85 (-1.46%) | 513.00 | 501.00 - 513.00 | 0.6163 times | Thu 24 September 2026 | 511.30 (-1.97%) | 517.10 | 507.20 - 519.60 | 0.8014 times | Wed 23 September 2026 | 521.55 (1.02%) | 517.90 | 511.95 - 525.40 | 0.6139 times | Tue 22 September 2026 | 516.30 (-0.11%) | 518.00 | 515.00 - 527.00 | 0.6647 times | Mon 21 September 2026 | 516.85 (-0.28%) | 518.40 | 512.05 - 524.35 | 0.6974 times | Fri 18 September 2026 | 518.30 (-1.13%) | 525.80 | 514.80 - 527.70 | 1.0496 times | Thu 17 September 2026 | 524.25 (1.84%) | 516.00 | 511.55 - 529.80 | 1.1445 times | Wed 16 September 2026 | 514.80 (-1.24%) | 524.75 | 495.50 - 524.75 | 1.8309 times | Tue 15 September 2026 | 521.25 (-5.68%) | 554.00 | 516.75 - 558.30 | 1.8713 times | Fri 11 September 2026 | 552.65 (0.52%) | 546.00 | 539.40 - 560.40 | 1.7004 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 482.85 and 498.2
| Weekly Target 1 | 480.1 |
| Weekly Target 2 | 485.6 |
| Weekly Target 3 | 495.45 |
| Weekly Target 4 | 500.95 |
| Weekly Target 5 | 510.8 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 491.10 (-2.53%) | 504.00 | 489.95 - 505.30 | 0.0686 times | Fri 25 September 2026 | 503.85 (-2.79%) | 518.40 | 501.00 - 527.00 | 0.3281 times | Fri 18 September 2026 | 518.30 (-6.22%) | 554.00 | 495.50 - 558.30 | 0.57 times | Fri 11 September 2026 | 552.65 (-10.01%) | 615.00 | 539.40 - 616.20 | 1.0272 times | Fri 04 September 2026 | 614.15 (11.63%) | 550.15 | 532.00 - 622.80 | 2.9677 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 3.0979 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.2493 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.4969 times | Fri 07 August 2026 | 513.45 (0.09%) | 517.95 | 512.00 - 543.30 | 0.3709 times | Fri 31 July 2026 | 513.00 (3.55%) | 501.00 | 491.95 - 532.00 | 0.8234 times | Fri 24 July 2026 | 495.40 (-8.07%) | 538.00 | 488.05 - 549.50 | 0.4308 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 424.1 and 556.95
| Monthly Target 1 | 401.77 |
| Monthly Target 2 | 446.43 |
| Monthly Target 3 | 534.61666666667 |
| Monthly Target 4 | 579.28 |
| Monthly Target 5 | 667.47 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 491.10 (-12.26%) | 559.75 | 489.95 - 622.80 | 0.4465 times | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4611 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3259 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.5899 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.1906 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4365 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.229 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.4611 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.6778 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1815 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1833 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 508.82 |
| 12 day DMA | 520.17 |
| 20 day DMA | 541.68 |
| 35 day DMA | 532.74 |
| 50 day DMA | 528.09 |
| 100 day DMA | 536.69 |
| 150 day DMA | 497.45 |
| 200 day DMA | 471.71 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.01 | 513.46 | 518.26 |
| 12 day EMA | 519.58 | 524.76 | 528.56 |
| 20 day EMA | 526.44 | 530.16 | 532.93 |
| 35 day EMA | 530.03 | 532.32 | 534 |
| 50 day EMA | 527.64 | 529.13 | 530.16 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.82 | 513.97 | 516.86 |
| 12 day SMA | 520.17 | 527.23 | 534.42 |
| 20 day SMA | 541.68 | 544.64 | 545 |
| 35 day SMA | 532.74 | 533.38 | 533.91 |
| 50 day SMA | 528.09 | 529.04 | 529.91 |
| 100 day SMA | 536.69 | 536.41 | 535.63 |
| 150 day SMA | 497.45 | 496.4 | 495.25 |
| 200 day SMA | 471.71 | 471.72 | 471.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.