TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 578.7 and 596.75
| Daily Target 1 | 563.93 |
| Daily Target 2 | 575.42 |
| Daily Target 3 | 581.98333333333 |
| Daily Target 4 | 593.47 |
| Daily Target 5 | 600.03 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 586.90 (2.72%) | 578.00 | 570.50 - 588.55 | 1.132 times | Mon 18 August 2025 | 571.35 (2.98%) | 559.90 | 558.00 - 588.50 | 2.0195 times | Thu 14 August 2025 | 554.80 (0.72%) | 555.50 | 545.65 - 558.80 | 0.9085 times | Wed 13 August 2025 | 550.85 (-0.02%) | 556.00 | 542.25 - 556.30 | 0.9837 times | Tue 12 August 2025 | 550.95 (-2.14%) | 567.90 | 550.00 - 574.40 | 0.8814 times | Mon 11 August 2025 | 563.00 (1.14%) | 557.75 | 545.00 - 565.85 | 1.3964 times | Fri 08 August 2025 | 556.65 (-2.39%) | 570.40 | 554.40 - 576.80 | 0.8042 times | Thu 07 August 2025 | 570.30 (0.06%) | 565.00 | 560.70 - 576.30 | 0.6935 times | Wed 06 August 2025 | 569.95 (-1.48%) | 579.00 | 568.45 - 579.55 | 0.58 times | Tue 05 August 2025 | 578.50 (-0.4%) | 582.05 | 576.00 - 588.00 | 0.6007 times | Mon 04 August 2025 | 580.85 (0.92%) | 575.55 | 570.15 - 584.20 | 0.6492 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 572.45 and 603
| Weekly Target 1 | 547.27 |
| Weekly Target 2 | 567.08 |
| Weekly Target 3 | 577.81666666667 |
| Weekly Target 4 | 597.63 |
| Weekly Target 5 | 608.37 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 586.90 (5.79%) | 559.90 | 558.00 - 588.55 | 0.4471 times | Thu 14 August 2025 | 554.80 (-0.33%) | 557.75 | 542.25 - 574.40 | 0.5916 times | Fri 08 August 2025 | 556.65 (-3.28%) | 575.55 | 554.40 - 588.00 | 0.4721 times | Fri 01 August 2025 | 575.55 (-4.28%) | 601.30 | 566.55 - 604.30 | 1.0324 times | Fri 25 July 2025 | 601.30 (-5.86%) | 639.00 | 599.45 - 642.45 | 1.1853 times | Fri 18 July 2025 | 638.70 (-7.92%) | 693.70 | 627.45 - 703.80 | 2.4451 times | Fri 11 July 2025 | 693.65 (-1.67%) | 705.00 | 692.00 - 709.00 | 0.4532 times | Fri 04 July 2025 | 705.45 (-1.81%) | 720.85 | 701.80 - 722.00 | 0.6564 times | Fri 27 June 2025 | 718.45 (2.42%) | 700.00 | 693.00 - 731.90 | 1.6281 times | Fri 20 June 2025 | 701.50 (-0.42%) | 704.50 | 681.10 - 712.45 | 1.0887 times | Fri 13 June 2025 | 704.45 (-3.06%) | 728.00 | 684.15 - 737.50 | 1.1704 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 564.58 and 612.63
| Monthly Target 1 | 525.1 |
| Monthly Target 2 | 556 |
| Monthly Target 3 | 573.15 |
| Monthly Target 4 | 604.05 |
| Monthly Target 5 | 621.2 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 586.90 (0.57%) | 580.70 | 542.25 - 590.30 | 0.2093 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7159 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7396 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4381 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5791 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.515 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.5115 times | Fri 31 January 2025 | 916.15 (-22.73%) | 1173.50 | 822.85 - 1220.00 | 0.8775 times | Tue 31 December 2024 | 1185.70 (-10.17%) | 1318.00 | 1155.00 - 1402.70 | 0.5242 times | Fri 29 November 2024 | 1319.95 (-1.63%) | 1348.80 | 1235.00 - 1459.90 | 0.8897 times | Thu 31 October 2024 | 1341.85 (12.12%) | 1200.00 | 1102.85 - 1425.20 | 1.027 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 573.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.6
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 581 and price is deviating by 22 points
Upper Bollinger band is at 624 and lower is at 538, while middle bands are at 560 and 603
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TejasNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.72 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 562.97 |
| 12 day DMA | 567.47 |
| 20 day DMA | 580.73 |
| 35 day DMA | 624.43 |
| 50 day DMA | 648.2 |
| 100 day DMA | 705.69 |
| 150 day DMA | 752.09 |
| 200 day DMA | 883.26 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.17 | 561.81 | 557.04 |
| 12 day EMA | 573.34 | 570.87 | 570.78 |
| 20 day EMA | 587.09 | 587.11 | 588.77 |
| 35 day EMA | 614.03 | 615.63 | 618.24 |
| 50 day EMA | 645.34 | 647.72 | 650.84 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.97 | 558.19 | 555.25 |
| 12 day SMA | 567.47 | 567.19 | 568.62 |
| 20 day SMA | 580.73 | 582.89 | 586.25 |
| 35 day SMA | 624.43 | 628.08 | 632.28 |
| 50 day SMA | 648.2 | 650.91 | 654.02 |
| 100 day SMA | 705.69 | 708.05 | 710.33 |
| 150 day SMA | 752.09 | 755.54 | 759.38 |
| 200 day SMA | 883.26 | 886.58 | 890.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.