Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 426.45 and 449.45
| Daily Target 1 | 422.18 |
| Daily Target 2 | 430.72 |
| Daily Target 3 | 445.18333333333 |
| Daily Target 4 | 453.72 |
| Daily Target 5 | 468.18 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 439.25 (-0.33%) | 440.00 | 436.65 - 459.65 | 0.797 times | Wed 08 April 2026 | 440.70 (5.24%) | 444.00 | 431.50 - 446.30 | 0.8073 times | Tue 07 April 2026 | 418.75 (-1.41%) | 421.00 | 417.00 - 429.00 | 0.4329 times | Mon 06 April 2026 | 424.75 (1.31%) | 425.00 | 408.40 - 426.90 | 0.7759 times | Thu 02 April 2026 | 419.25 (-0.19%) | 406.65 | 402.00 - 422.00 | 0.8586 times | Wed 01 April 2026 | 420.05 (8.75%) | 409.95 | 401.00 - 424.85 | 1.4086 times | Mon 30 March 2026 | 386.25 (-5.91%) | 405.05 | 382.25 - 409.50 | 0.737 times | Fri 27 March 2026 | 410.50 (-3.12%) | 419.05 | 402.50 - 420.90 | 0.6825 times | Wed 25 March 2026 | 423.70 (0.7%) | 425.05 | 420.20 - 433.00 | 0.6584 times | Tue 24 March 2026 | 420.75 (4.98%) | 418.50 | 412.50 - 435.95 | 2.8419 times | Mon 23 March 2026 | 400.80 (-8.06%) | 428.00 | 399.15 - 429.30 | 0.69 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 423.83 and 475.08
| Weekly Target 1 | 384.52 |
| Weekly Target 2 | 411.88 |
| Weekly Target 3 | 435.76666666667 |
| Weekly Target 4 | 463.13 |
| Weekly Target 5 | 487.02 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 439.25 (4.77%) | 425.00 | 408.40 - 459.65 | 0.1929 times | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.206 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.3341 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 0.6857 times | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 1.0907 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 4.4837 times | Fri 27 February 2026 | 435.85 (33.39%) | 328.00 | 312.45 - 442.70 | 2.7493 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.0598 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.0795 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.1182 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 0.6876 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 420.13 and 478.78
| Monthly Target 1 | 374.65 |
| Monthly Target 2 | 406.95 |
| Monthly Target 3 | 433.3 |
| Monthly Target 4 | 465.6 |
| Monthly Target 5 | 491.95 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 439.25 (13.72%) | 409.95 | 401.00 - 459.65 | 0.2639 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 5.0338 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.2778 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 1.0567 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.283 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2858 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1542 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1811 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.2148 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.249 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.2573 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 428.54 |
| 12 day DMA | 420.06 |
| 20 day DMA | 430.73 |
| 35 day DMA | 411.72 |
| 50 day DMA | 388.83 |
| 100 day DMA | 420.58 |
| 150 day DMA | 472.19 |
| 200 day DMA | 512.59 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.25 | 425.75 | 418.28 |
| 12 day EMA | 425.84 | 423.4 | 420.26 |
| 20 day EMA | 422.14 | 420.34 | 418.2 |
| 35 day EMA | 404.99 | 402.97 | 400.75 |
| 50 day EMA | 387.72 | 385.62 | 383.37 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.54 | 424.7 | 413.81 |
| 12 day SMA | 420.06 | 419.48 | 420.25 |
| 20 day SMA | 430.73 | 430.07 | 431.29 |
| 35 day SMA | 411.72 | 408.56 | 405.48 |
| 50 day SMA | 388.83 | 386.12 | 383.77 |
| 100 day SMA | 420.58 | 421.68 | 422.34 |
| 150 day SMA | 472.19 | 473.15 | 474.15 |
| 200 day SMA | 512.59 | 513.89 | 515.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.