TejaEngineering TEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teja Engineering TEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejaEngineering

Strong Daily Stock price targets for TejaEngineering TEJA_SM are 211.85 and 221.85

Daily Target 1204.23
Daily Target 2209.47
Daily Target 3214.23333333333
Daily Target 4219.47
Daily Target 5224.23

Daily price and volume Teja Engineering

Date Closing Open Range Volume
Mon 28 September 2026 214.70 (-3.29%) 214.20 209.00 - 219.00 0.4079 times
Fri 25 September 2026 222.00 (2.9%) 217.00 217.00 - 222.00 0.1813 times
Thu 24 September 2026 215.75 (3.65%) 210.05 210.05 - 217.50 0.0906 times
Wed 23 September 2026 208.15 (-4.87%) 225.00 206.05 - 225.00 0.574 times
Tue 22 September 2026 218.80 (-7.5%) 230.85 215.00 - 233.70 1.148 times
Mon 21 September 2026 236.55 (0.66%) 236.00 235.00 - 239.85 0.4683 times
Fri 18 September 2026 235.00 (4.72%) 228.00 228.00 - 235.50 2.5529 times
Thu 17 September 2026 224.40 (8.3%) 211.00 210.00 - 225.90 2.6284 times
Wed 16 September 2026 207.20 (2.45%) 202.25 201.95 - 208.95 0.2266 times
Tue 15 September 2026 202.25 (-9.41%) 223.25 200.95 - 225.75 1.7221 times
Fri 11 September 2026 223.25 (-5.42%) 236.30 218.05 - 237.00 1.5861 times

Daily chart TejaEngineering

Weekly price and charts TejaEngineering

Strong weekly Stock price targets for TejaEngineering TEJA_SM are 211.85 and 221.85

Weekly Target 1204.23
Weekly Target 2209.47
Weekly Target 3214.23333333333
Weekly Target 4219.47
Weekly Target 5224.23

Weekly price and volumes for Teja Engineering

Date Closing Open Range Volume
Mon 28 September 2026 214.70 (-3.29%) 214.20 209.00 - 219.00 0.0926 times
Fri 25 September 2026 222.00 (-5.53%) 236.00 206.05 - 239.85 0.5592 times
Fri 18 September 2026 235.00 (5.26%) 223.25 200.95 - 235.50 1.6192 times
Fri 11 September 2026 223.25 (-5.42%) 235.10 218.05 - 250.00 1.801 times
Fri 04 September 2026 236.05 (-8.86%) 233.10 209.80 - 249.00 3.0738 times
Fri 28 August 2026 259.00 (-22.58%) 317.85 259.00 - 317.85 0.0377 times
Fri 21 August 2026 334.55 (-38.26%) 510.05 334.55 - 510.05 0.3671 times
Fri 14 August 2026 541.85 (-10.19%) 605.00 530.05 - 658.00 1.1149 times
Fri 07 August 2026 603.35 (-10.86%) 775.00 600.00 - 775.00 0.5146 times
Fri 31 July 2026 676.85 (0%) 662.55 630.00 - 705.00 0.8199 times
Tue 29 September 2026 (0%) - 0 times

weekly chart TejaEngineering

Monthly price and charts TejaEngineering

Strong monthly Stock price targets for TejaEngineering TEJA_SM are 207.83 and 256.88

Monthly Target 1172.83
Monthly Target 2193.77
Monthly Target 3221.88333333333
Monthly Target 4242.82
Monthly Target 5270.93

Monthly price and volumes Teja Engineering

Date Closing Open Range Volume
Mon 28 September 2026 214.70 (-7.89%) 209.80 200.95 - 250.00 1.7507 times
Mon 31 August 2026 233.10 (-65.56%) 775.00 233.10 - 775.00 0.5006 times
Fri 31 July 2026 676.85 (0%) 565.00 565.00 - 705.00 0.7487 times
Tue 29 September 2026 (0%) - 0 times

monthly chart TejaEngineering

DMA SMA EMA moving averages of Teja Engineering TEJA_SM

DMA (daily moving average) of Teja Engineering TEJA_SM

DMA period DMA value
5 day DMA 215.88
12 day DMA 220.34
20 day DMA 227.11
35 day DMA 311.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teja Engineering TEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.97219.6218.4
12 day EMA226.28228.38229.54
20 day EMA252.29256.25259.85
35 day EMA338.42345.7352.98
50 day EMA000

SMA (simple moving average) of Teja Engineering TEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.88220.25222.85
12 day SMA220.34222.2223.59
20 day SMA227.11229.33231.86
35 day SMA311.44322.55334.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme