Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 56.67 and 58.65
| Daily Target 1 | 56.3 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 58.283333333333 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 60.26 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.75 (-0.91%) | 58.75 | 57.56 - 59.54 | 0.6012 times | Fri 25 September 2026 | 58.28 (-1.65%) | 59.82 | 57.40 - 63.37 | 2.3538 times | Thu 24 September 2026 | 59.26 (-0.08%) | 59.00 | 58.55 - 63.00 | 2.7854 times | Wed 23 September 2026 | 59.31 (3.4%) | 57.63 | 57.30 - 61.48 | 0.8236 times | Tue 22 September 2026 | 57.36 (-0.76%) | 57.99 | 57.01 - 58.86 | 0.6094 times | Mon 21 September 2026 | 57.80 (2.87%) | 56.19 | 56.19 - 59.00 | 1.0691 times | Fri 18 September 2026 | 56.19 (-0.67%) | 57.00 | 55.90 - 57.00 | 0.1793 times | Thu 17 September 2026 | 56.57 (0.16%) | 56.40 | 55.51 - 57.30 | 0.4315 times | Wed 16 September 2026 | 56.48 (1.73%) | 55.10 | 54.25 - 57.00 | 0.5736 times | Tue 15 September 2026 | 55.52 (-1%) | 56.60 | 55.10 - 56.98 | 0.5733 times | Fri 11 September 2026 | 56.08 (-1.82%) | 56.90 | 56.00 - 57.00 | 0.7467 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 56.67 and 58.65
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.283333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.75 (-0.91%) | 58.75 | 57.56 - 59.54 | 0.1069 times | Fri 25 September 2026 | 58.28 (3.72%) | 56.19 | 56.19 - 63.37 | 1.3587 times | Fri 18 September 2026 | 56.19 (0.2%) | 56.60 | 54.25 - 57.30 | 0.3125 times | Fri 11 September 2026 | 56.08 (-4.09%) | 59.75 | 56.00 - 60.50 | 0.8018 times | Fri 04 September 2026 | 58.47 (0.46%) | 58.30 | 55.40 - 61.20 | 1.6071 times | Fri 28 August 2026 | 58.20 (-0.17%) | 58.35 | 55.00 - 59.60 | 0.6271 times | Fri 21 August 2026 | 58.30 (-4.11%) | 60.95 | 57.55 - 62.90 | 0.8832 times | Fri 14 August 2026 | 60.80 (-0.25%) | 61.00 | 59.45 - 65.55 | 1.317 times | Fri 07 August 2026 | 60.95 (-88.98%) | 563.05 | 58.95 - 581.00 | 2.862 times | Fri 31 July 2026 | 553.25 (4.31%) | 534.00 | 534.00 - 584.50 | 0.1237 times | Fri 24 July 2026 | 530.40 (-3.07%) | 547.20 | 517.15 - 557.95 | 0.0513 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 51.44 and 60.56
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 58.456666666667 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.75 (-0.52%) | 58.00 | 54.25 - 63.37 | 3.2301 times | Mon 31 August 2026 | 58.05 (-89.51%) | 563.05 | 55.00 - 581.00 | 4.6475 times | Fri 31 July 2026 | 553.25 (-3.08%) | 575.10 | 517.15 - 598.85 | 0.3106 times | Tue 30 June 2026 | 570.85 (-5.36%) | 609.00 | 535.00 - 609.00 | 0.2718 times | Fri 29 May 2026 | 603.15 (-0.3%) | 612.00 | 549.00 - 656.20 | 0.2352 times | Thu 30 April 2026 | 604.95 (29.32%) | 488.00 | 467.90 - 632.00 | 0.339 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 0.2359 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.1441 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 0.3896 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.1962 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 0.2456 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 57.31 |
| 20 day DMA | 57.35 |
| 35 day DMA | 58.21 |
| 50 day DMA | 176.77 |
| 100 day DMA | 375.85 |
| 150 day DMA | 431.77 |
| 200 day DMA | 478.48 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.29 | 58.29 |
| 12 day EMA | 58.64 | 58.8 | 58.9 |
| 20 day EMA | 70.36 | 71.69 | 73.1 |
| 35 day EMA | 134.14 | 138.64 | 143.37 |
| 50 day EMA | 195.48 | 201.1 | 206.93 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.4 | 57.98 |
| 12 day SMA | 57.31 | 57.29 | 57.28 |
| 20 day SMA | 57.35 | 57.37 | 57.34 |
| 35 day SMA | 58.21 | 58.3 | 58.46 |
| 50 day SMA | 176.77 | 186.56 | 196.4 |
| 100 day SMA | 375.85 | 381.3 | 386.73 |
| 150 day SMA | 431.77 | 434.99 | 438.23 |
| 200 day SMA | 478.48 | 481.71 | 485.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.