Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 548.13 and 565.88
| Daily Target 1 | 544.47 |
| Daily Target 2 | 551.78 |
| Daily Target 3 | 562.21666666667 |
| Daily Target 4 | 569.53 |
| Daily Target 5 | 579.97 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 559.10 (-1.54%) | 570.00 | 554.90 - 572.65 | 0.4092 times | Thu 22 January 2026 | 567.85 (4.73%) | 545.00 | 541.55 - 569.30 | 0.578 times | Wed 21 January 2026 | 542.20 (-2.07%) | 554.00 | 526.00 - 561.00 | 1.3014 times | Tue 20 January 2026 | 553.65 (-4.51%) | 584.45 | 550.85 - 587.30 | 0.6661 times | Mon 19 January 2026 | 579.80 (-2.85%) | 588.90 | 569.25 - 593.10 | 0.7371 times | Fri 16 January 2026 | 596.80 (4.21%) | 572.50 | 552.15 - 600.25 | 3.3403 times | Wed 14 January 2026 | 572.70 (-0.79%) | 585.00 | 564.15 - 586.85 | 0.3582 times | Tue 13 January 2026 | 577.25 (-2.24%) | 580.00 | 575.05 - 597.45 | 0.5293 times | Mon 12 January 2026 | 590.50 (3.64%) | 571.00 | 555.50 - 597.70 | 1.2409 times | Fri 09 January 2026 | 569.75 (-2.63%) | 585.50 | 563.00 - 599.30 | 0.8395 times | Thu 08 January 2026 | 585.15 (-2.01%) | 607.00 | 582.00 - 617.95 | 3.6364 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 509 and 576.1
| Weekly Target 1 | 492.3 |
| Weekly Target 2 | 525.7 |
| Weekly Target 3 | 559.4 |
| Weekly Target 4 | 592.8 |
| Weekly Target 5 | 626.5 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 559.10 (-6.32%) | 588.90 | 526.00 - 593.10 | 0.6486 times | Fri 16 January 2026 | 596.80 (4.75%) | 571.00 | 552.15 - 600.25 | 0.9608 times | Fri 09 January 2026 | 569.75 (-6.25%) | 610.00 | 563.00 - 633.00 | 2.3274 times | Fri 02 January 2026 | 607.75 (-14.3%) | 707.00 | 567.00 - 707.00 | 2.1013 times | Fri 26 December 2025 | 709.15 (-2.15%) | 739.00 | 707.75 - 792.40 | 1.6775 times | Fri 19 December 2025 | 724.70 (-2.95%) | 743.00 | 705.00 - 764.15 | 0.3235 times | Fri 12 December 2025 | 746.70 (6.02%) | 702.05 | 668.90 - 758.00 | 0.5552 times | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.2425 times | Fri 28 November 2025 | 747.05 (-3.57%) | 774.70 | 715.20 - 774.70 | 0.4231 times | Fri 21 November 2025 | 774.70 (-0.86%) | 780.00 | 748.00 - 824.35 | 0.7401 times | Fri 14 November 2025 | 781.40 (12.3%) | 704.50 | 700.00 - 837.00 | 2.2132 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 489.05 and 596.05
| Monthly Target 1 | 465.7 |
| Monthly Target 2 | 512.4 |
| Monthly Target 3 | 572.7 |
| Monthly Target 4 | 619.4 |
| Monthly Target 5 | 679.7 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 559.10 (-8.24%) | 578.85 | 526.00 - 633.00 | 1.6749 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.9204 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.1521 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.436 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.4864 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.3626 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.6301 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.4677 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.4756 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.3942 times | Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.534 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 560.52 |
| 12 day DMA | 574.33 |
| 20 day DMA | 596.82 |
| 35 day DMA | 655.22 |
| 50 day DMA | 685.96 |
| 100 day DMA | 650.03 |
| 150 day DMA | 526.95 |
| 200 day DMA | 453.33 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.02 | 564.98 | 563.54 |
| 12 day EMA | 579.57 | 583.29 | 586.1 |
| 20 day EMA | 602.63 | 607.21 | 611.35 |
| 35 day EMA | 636.97 | 641.55 | 645.89 |
| 50 day EMA | 677.55 | 682.38 | 687.05 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.52 | 568.06 | 569.03 |
| 12 day SMA | 574.33 | 577.7 | 582.45 |
| 20 day SMA | 596.82 | 606.12 | 616.86 |
| 35 day SMA | 655.22 | 660.03 | 664.3 |
| 50 day SMA | 685.96 | 690.23 | 695.14 |
| 100 day SMA | 650.03 | 650.98 | 651.74 |
| 150 day SMA | 526.95 | 524.78 | 522.55 |
| 200 day SMA | 453.33 | 451.77 | 450.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.