Login or Join
HomepageTempsensInst TEMPSENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tempsens Inst TEMPSENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TempsensInst
Strong Daily Stock price targets for TempsensInst TEMPSENS are 517.4 and 532.35
| Daily Target 1 | 514.28 |
| Daily Target 2 | 520.52 |
| Daily Target 3 | 529.23333333333 |
| Daily Target 4 | 535.47 |
| Daily Target 5 | 544.18 |
Daily price and volume Tempsens Inst
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 526.75 (-0.48%) | 529.65 | 523.00 - 537.95 | 0.3881 times | Tue 29 September 2026 | 529.30 (-0.23%) | 531.10 | 524.00 - 549.00 | 0.7505 times | Mon 28 September 2026 | 530.50 (-0.1%) | 534.00 | 521.15 - 538.00 | 0.4249 times | Fri 25 September 2026 | 531.05 (-2.27%) | 543.40 | 522.45 - 546.70 | 0.7322 times | Thu 24 September 2026 | 543.40 (-3.93%) | 561.10 | 540.00 - 563.45 | 0.9874 times | Wed 23 September 2026 | 565.65 (5.32%) | 538.00 | 538.00 - 574.45 | 2.0167 times | Tue 22 September 2026 | 537.10 (1.95%) | 528.00 | 528.00 - 551.55 | 0.8981 times | Mon 21 September 2026 | 526.85 (-0.89%) | 534.00 | 521.50 - 540.80 | 0.6683 times | Fri 18 September 2026 | 531.60 (-1.84%) | 542.80 | 524.50 - 552.40 | 0.7012 times | Thu 17 September 2026 | 541.55 (0.18%) | 514.90 | 505.05 - 562.30 | 2.4325 times | Wed 16 September 2026 | 540.55 (3.23%) | 530.00 | 521.10 - 546.00 | 1.527 times |
Weekly price and charts TempsensInst
Strong weekly Stock price targets for TempsensInst TEMPSENS are 510.03 and 537.88
| Weekly Target 1 | 504.45 |
| Weekly Target 2 | 515.6 |
| Weekly Target 3 | 532.3 |
| Weekly Target 4 | 543.45 |
| Weekly Target 5 | 560.15 |
Weekly price and volumes for Tempsens Inst
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 526.75 (-0.81%) | 534.00 | 521.15 - 549.00 | 0.1726 times | Fri 25 September 2026 | 531.05 (-0.1%) | 534.00 | 521.50 - 574.45 | 0.5852 times | Fri 18 September 2026 | 531.60 (-9.1%) | 589.00 | 505.05 - 592.00 | 0.6755 times | Fri 11 September 2026 | 584.80 (5.41%) | 559.00 | 537.35 - 609.80 | 1.1028 times | Fri 04 September 2026 | 554.80 (0%) | 579.00 | 534.70 - 589.00 | 2.4639 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts TempsensInst
Strong monthly Stock price targets for TempsensInst TEMPSENS are 463.53 and 568.28
| Monthly Target 1 | 442.45 |
| Monthly Target 2 | 484.6 |
| Monthly Target 3 | 547.2 |
| Monthly Target 4 | 589.35 |
| Monthly Target 5 | 651.95 |
Monthly price and volumes Tempsens Inst
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 526.75 (-6.54%) | 560.20 | 505.05 - 609.80 | 1.1065 times | Mon 31 August 2026 | 563.60 (0%) | 634.00 | 551.15 - 634.85 | 0.8935 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TempsensInst
Please login to view indicator analysis. or View indicator analysis of TempsensInst TEMPSENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tempsens Inst TEMPSENS
DMA (daily moving average) of Tempsens Inst TEMPSENS
| DMA period | DMA value |
| 5 day DMA | 532.2 |
| 12 day DMA | 535.66 |
| 20 day DMA | 549.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tempsens Inst TEMPSENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.06 | 534.71 | 537.42 |
| 12 day EMA | 539.52 | 541.84 | 544.12 |
| 20 day EMA | 547.91 | 550.14 | 552.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tempsens Inst TEMPSENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.2 | 539.98 | 541.54 |
| 12 day SMA | 535.66 | 540.5 | 544.83 |
| 20 day SMA | 549.5 | 550.11 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.