Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 276.9 and 299.1
| Daily Target 1 | 273.1 |
| Daily Target 2 | 280.7 |
| Daily Target 3 | 295.3 |
| Daily Target 4 | 302.9 |
| Daily Target 5 | 317.5 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.30 (-4.79%) | 302.50 | 287.70 - 309.90 | 2.2998 times | Thu 14 May 2026 | 302.80 (-4.64%) | 328.00 | 301.70 - 328.00 | 2.031 times | Wed 13 May 2026 | 317.55 (-4.67%) | 342.00 | 316.45 - 342.00 | 1.2624 times | Tue 12 May 2026 | 333.10 (-2.83%) | 343.00 | 326.10 - 349.70 | 0.6324 times | Mon 11 May 2026 | 342.80 (-1.52%) | 337.05 | 337.05 - 352.00 | 0.3922 times | Fri 08 May 2026 | 348.10 (2.78%) | 331.00 | 331.00 - 353.00 | 1.2532 times | Thu 07 May 2026 | 338.70 (-2.73%) | 339.30 | 330.80 - 347.20 | 1.1416 times | Wed 06 May 2026 | 348.20 (0.87%) | 347.65 | 346.30 - 353.90 | 0.2772 times | Tue 05 May 2026 | 345.20 (-1.41%) | 340.10 | 340.10 - 348.75 | 0.3369 times | Mon 04 May 2026 | 350.15 (3.11%) | 343.05 | 343.00 - 352.95 | 0.3732 times | Thu 30 April 2026 | 339.60 (-3.15%) | 347.00 | 339.05 - 347.05 | 0.4766 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 255.85 and 320.15
| Weekly Target 1 | 245.03 |
| Weekly Target 2 | 266.67 |
| Weekly Target 3 | 309.33333333333 |
| Weekly Target 4 | 330.97 |
| Weekly Target 5 | 373.63 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.30 (-17.18%) | 337.05 | 287.70 - 352.00 | 1.187 times | Fri 08 May 2026 | 348.10 (2.5%) | 343.05 | 330.80 - 353.90 | 0.6067 times | Thu 30 April 2026 | 339.60 (-0.92%) | 342.80 | 339.05 - 360.00 | 0.3248 times | Fri 24 April 2026 | 342.75 (-4.29%) | 360.00 | 332.00 - 364.80 | 0.9289 times | Fri 17 April 2026 | 358.10 (0.7%) | 347.00 | 345.50 - 377.70 | 0.9965 times | Fri 10 April 2026 | 355.60 (12.69%) | 315.55 | 310.40 - 355.60 | 0.8482 times | Thu 02 April 2026 | 315.55 (4.28%) | 310.50 | 294.00 - 328.00 | 0.4779 times | Fri 27 March 2026 | 302.60 (-8.83%) | 330.90 | 299.10 - 333.00 | 1.8267 times | Fri 20 March 2026 | 331.90 (-1.45%) | 331.00 | 311.55 - 338.90 | 1.7835 times | Fri 13 March 2026 | 336.80 (-11.53%) | 380.70 | 330.50 - 380.70 | 1.0199 times | Fri 06 March 2026 | 380.70 (6.4%) | 342.00 | 323.60 - 393.00 | 1.1102 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 254.9 and 321.1
| Monthly Target 1 | 243.77 |
| Monthly Target 2 | 266.03 |
| Monthly Target 3 | 309.96666666667 |
| Monthly Target 4 | 332.23 |
| Monthly Target 5 | 376.17 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.30 (-15.11%) | 343.05 | 287.70 - 353.90 | 0.0479 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.0904 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.1582 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.1799 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0484 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 3.8071 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 1.4393 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.3609 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 2.96 times | Fri 31 May 2024 | 61.55 (-16.77%) | 54.00 | 54.00 - 72.50 | 0.9078 times | Thu 18 January 2024 | 73.95 (19.08%) | 62.50 | 60.60 - 82.50 | 1.8164 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 316.91 |
| 12 day DMA | 333.76 |
| 20 day DMA | 339.6 |
| 35 day DMA | 334.65 |
| 50 day DMA | 338.37 |
| 100 day DMA | 289.9 |
| 150 day DMA | 216.47 |
| 200 day DMA | 173.68 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.41 | 322.97 | 333.06 |
| 12 day EMA | 326.87 | 333.88 | 339.53 |
| 20 day EMA | 333.12 | 337.84 | 341.53 |
| 35 day EMA | 338.65 | 341.61 | 343.89 |
| 50 day EMA | 340.72 | 342.86 | 344.49 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.91 | 328.87 | 336.05 |
| 12 day SMA | 333.76 | 338.86 | 343.02 |
| 20 day SMA | 339.6 | 343.36 | 346.21 |
| 35 day SMA | 334.65 | 335.9 | 336.58 |
| 50 day SMA | 338.37 | 339.96 | 341.62 |
| 100 day SMA | 289.9 | 287.86 | 285.66 |
| 150 day SMA | 216.47 | 214.9 | 213.23 |
| 200 day SMA | 173.68 | 172.45 | 171.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.