Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 288.95 and 312.75
| Daily Target 1 | 284.4 |
| Daily Target 2 | 293.5 |
| Daily Target 3 | 308.2 |
| Daily Target 4 | 317.3 |
| Daily Target 5 | 332 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 302.60 (-3.86%) | 322.90 | 299.10 - 322.90 | 1.4223 times | Wed 25 March 2026 | 314.75 (4.15%) | 310.70 | 302.95 - 317.30 | 0.8084 times | Tue 24 March 2026 | 302.20 (-4.91%) | 321.00 | 301.95 - 333.00 | 1.779 times | Mon 23 March 2026 | 317.80 (-4.25%) | 330.90 | 315.40 - 330.90 | 0.6996 times | Fri 20 March 2026 | 331.90 (1.62%) | 332.80 | 324.15 - 336.45 | 0.6631 times | Thu 19 March 2026 | 326.60 (-3.56%) | 338.65 | 322.00 - 338.65 | 1.074 times | Wed 18 March 2026 | 338.65 (4.98%) | 323.00 | 323.00 - 338.70 | 0.8801 times | Tue 17 March 2026 | 322.60 (-1.59%) | 321.00 | 311.55 - 338.90 | 0.6279 times | Mon 16 March 2026 | 327.80 (-2.67%) | 331.00 | 320.00 - 336.85 | 1.3529 times | Fri 13 March 2026 | 336.80 (-1.86%) | 341.00 | 330.50 - 352.50 | 0.6927 times | Thu 12 March 2026 | 343.20 (-2.76%) | 348.00 | 340.00 - 357.50 | 0.5654 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 283.9 and 317.8
| Weekly Target 1 | 277.67 |
| Weekly Target 2 | 290.13 |
| Weekly Target 3 | 311.56666666667 |
| Weekly Target 4 | 324.03 |
| Weekly Target 5 | 345.47 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 302.60 (-8.83%) | 330.90 | 299.10 - 333.00 | 0.2664 times | Fri 20 March 2026 | 331.90 (-1.45%) | 331.00 | 311.55 - 338.90 | 0.2601 times | Fri 13 March 2026 | 336.80 (-11.53%) | 380.70 | 330.50 - 380.70 | 0.1487 times | Fri 06 March 2026 | 380.70 (6.4%) | 342.00 | 323.60 - 393.00 | 0.1619 times | Fri 27 February 2026 | 357.80 (-11.11%) | 408.95 | 355.00 - 419.00 | 0.1913 times | Fri 20 February 2026 | 402.50 (3.31%) | 385.00 | 366.00 - 402.50 | 0.2095 times | Fri 13 February 2026 | 389.60 (-8.88%) | 446.00 | 386.35 - 464.95 | 0.3301 times | Fri 06 February 2026 | 427.55 (4.4%) | 403.00 | 382.50 - 454.70 | 0.2524 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.2648 times | Thu 14 November 2024 | 162.90 (39.73%) | 128.23 | 125.67 - 162.90 | 7.9149 times | Fri 08 November 2024 | 116.58 (45.36%) | 81.50 | 76.99 - 121.00 | 12.8552 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 253.9 and 347.8
| Monthly Target 1 | 237.67 |
| Monthly Target 2 | 270.13 |
| Monthly Target 3 | 331.56666666667 |
| Monthly Target 4 | 364.03 |
| Monthly Target 5 | 425.47 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 302.60 (-15.43%) | 342.00 | 299.10 - 393.00 | 0.0978 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.1149 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0309 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 2.4303 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 0.9188 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.2304 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 1.8896 times | Fri 31 May 2024 | 61.55 (-16.77%) | 54.00 | 54.00 - 72.50 | 0.5795 times | Thu 18 January 2024 | 73.95 (19.08%) | 62.50 | 60.60 - 82.50 | 1.1595 times | Fri 29 December 2023 | 62.10 (35.29%) | 45.95 | 44.45 - 72.40 | 2.5484 times | Thu 30 November 2023 | 45.90 (5.4%) | 44.70 | 42.55 - 47.50 | 0.3385 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 313.85 |
| 12 day DMA | 326.49 |
| 20 day DMA | 340.53 |
| 35 day DMA | 368.22 |
| 50 day DMA | 339.4 |
| 100 day DMA | 208.04 |
| 150 day DMA | 156.04 |
| 200 day DMA | 128.01 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.69 | 317.73 | 319.22 |
| 12 day EMA | 326.15 | 330.43 | 333.28 |
| 20 day EMA | 333.95 | 337.25 | 339.62 |
| 35 day EMA | 323.82 | 325.07 | 325.68 |
| 50 day EMA | 315.52 | 316.05 | 316.1 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.85 | 318.65 | 323.43 |
| 12 day SMA | 326.49 | 330.56 | 334.48 |
| 20 day SMA | 340.53 | 344.7 | 349.25 |
| 35 day SMA | 368.22 | 371.6 | 374.98 |
| 50 day SMA | 339.4 | 334.95 | 330.22 |
| 100 day SMA | 208.04 | 205.63 | 203.12 |
| 150 day SMA | 156.04 | 154.31 | 152.5 |
| 200 day SMA | 128.01 | 126.68 | 125.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.