Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 211.33 and 221.58
| Daily Target 1 | 208.8 |
| Daily Target 2 | 213.85 |
| Daily Target 3 | 219.05 |
| Daily Target 4 | 224.1 |
| Daily Target 5 | 229.3 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 218.90 (-0.79%) | 221.45 | 214.00 - 224.25 | 0.8474 times | Thu 24 September 2026 | 220.65 (-4.4%) | 230.80 | 211.05 - 234.25 | 2.2589 times | Wed 23 September 2026 | 230.80 (-4.15%) | 240.30 | 228.60 - 246.95 | 1.2046 times | Tue 22 September 2026 | 240.80 (-3.16%) | 251.10 | 238.25 - 252.80 | 0.5061 times | Mon 21 September 2026 | 248.65 (5.09%) | 253.00 | 239.95 - 253.00 | 0.5844 times | Fri 18 September 2026 | 236.60 (4.95%) | 231.95 | 226.05 - 243.35 | 0.8756 times | Thu 17 September 2026 | 225.45 (-3.76%) | 230.25 | 223.25 - 240.90 | 0.9559 times | Wed 16 September 2026 | 234.25 (-1.72%) | 235.10 | 230.00 - 244.75 | 0.7159 times | Tue 15 September 2026 | 238.35 (-4.2%) | 248.80 | 231.40 - 253.00 | 0.7803 times | Fri 11 September 2026 | 248.80 (-1.87%) | 252.85 | 245.00 - 256.25 | 1.2709 times | Thu 10 September 2026 | 253.55 (-0.72%) | 256.00 | 250.40 - 263.80 | 0.461 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 194 and 235.95
| Weekly Target 1 | 185.7 |
| Weekly Target 2 | 202.3 |
| Weekly Target 3 | 227.65 |
| Weekly Target 4 | 244.25 |
| Weekly Target 5 | 269.6 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 218.90 (-7.48%) | 253.00 | 211.05 - 253.00 | 1.2796 times | Fri 18 September 2026 | 236.60 (-4.9%) | 248.80 | 223.25 - 253.00 | 0.7884 times | Fri 11 September 2026 | 248.80 (-12.21%) | 286.20 | 245.00 - 286.20 | 1.0271 times | Fri 04 September 2026 | 283.40 (-4.84%) | 296.30 | 279.70 - 303.60 | 0.8616 times | Fri 28 August 2026 | 297.80 (-7.44%) | 316.00 | 295.00 - 324.40 | 1.1951 times | Fri 21 August 2026 | 321.75 (-6.91%) | 349.90 | 315.65 - 358.50 | 0.8724 times | Fri 14 August 2026 | 345.65 (-15.22%) | 413.50 | 340.00 - 424.85 | 1.8441 times | Fri 07 August 2026 | 407.70 (8.26%) | 384.75 | 370.25 - 447.85 | 1.5122 times | Fri 31 July 2026 | 376.60 (-4.34%) | 395.10 | 365.00 - 406.95 | 0.239 times | Fri 24 July 2026 | 393.70 (-1.33%) | 409.85 | 372.05 - 409.85 | 0.3805 times | Fri 17 July 2026 | 399.00 (0.06%) | 403.00 | 389.75 - 418.65 | 0.8649 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 172.03 and 257.93
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 187.65 |
| Monthly Target 3 | 242.3 |
| Monthly Target 4 | 273.55 |
| Monthly Target 5 | 328.2 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 218.90 (-23.78%) | 288.85 | 211.05 - 296.95 | 0.3059 times | Mon 31 August 2026 | 287.20 (-23.74%) | 384.75 | 283.00 - 447.85 | 0.4603 times | Fri 31 July 2026 | 376.60 (-8.95%) | 412.80 | 365.00 - 418.65 | 0.1829 times | Tue 30 June 2026 | 413.60 (4.85%) | 414.15 | 397.00 - 474.15 | 0.4275 times | Fri 29 May 2026 | 394.45 (16.15%) | 343.05 | 285.00 - 394.45 | 0.2448 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.1768 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.3094 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.3519 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0948 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 7.4458 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 2.815 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 231.96 |
| 12 day DMA | 237.68 |
| 20 day DMA | 256.06 |
| 35 day DMA | 294.29 |
| 50 day DMA | 324.58 |
| 100 day DMA | 356.88 |
| 150 day DMA | 354.02 |
| 200 day DMA | 313.74 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.75 | 232.18 | 237.95 |
| 12 day EMA | 240.93 | 244.93 | 249.34 |
| 20 day EMA | 257.48 | 261.54 | 265.84 |
| 35 day EMA | 288.68 | 292.79 | 297.04 |
| 50 day EMA | 321.44 | 325.62 | 329.9 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.96 | 235.5 | 236.46 |
| 12 day SMA | 237.68 | 242.14 | 246.52 |
| 20 day SMA | 256.06 | 260.18 | 264.47 |
| 35 day SMA | 294.29 | 300.15 | 306.1 |
| 50 day SMA | 324.58 | 328.21 | 331.9 |
| 100 day SMA | 356.88 | 358.14 | 359.44 |
| 150 day SMA | 354.02 | 355.18 | 356.3 |
| 200 day SMA | 313.74 | 313.11 | 312.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.