Login or Join
HomepageTeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 347.45 and 370.45
| Daily Target 1 | 343.62 |
| Daily Target 2 | 351.28 |
| Daily Target 3 | 366.61666666667 |
| Daily Target 4 | 374.28 |
| Daily Target 5 | 389.62 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 358.95 (-4.99%) | 377.80 | 358.95 - 381.95 | 1.2919 times | Thu 22 January 2026 | 377.80 (2.68%) | 369.95 | 369.95 - 386.30 | 0.6376 times | Wed 21 January 2026 | 367.95 (-3.18%) | 378.80 | 361.05 - 378.80 | 1.1006 times | Tue 20 January 2026 | 380.05 (-4.96%) | 399.40 | 379.95 - 399.40 | 1.0629 times | Mon 19 January 2026 | 399.90 (-4.93%) | 415.10 | 399.65 - 415.10 | 1.0255 times | Fri 16 January 2026 | 420.65 (3.97%) | 409.00 | 405.00 - 424.00 | 0.7025 times | Wed 14 January 2026 | 404.60 (-0.75%) | 406.00 | 398.50 - 410.00 | 0.673 times | Tue 13 January 2026 | 407.65 (3.28%) | 390.00 | 383.30 - 412.80 | 0.896 times | Mon 12 January 2026 | 394.70 (-3.18%) | 395.05 | 387.30 - 413.95 | 1.6306 times | Fri 09 January 2026 | 407.65 (-1.01%) | 411.80 | 395.00 - 415.95 | 0.9795 times | Thu 08 January 2026 | 411.80 (-3.47%) | 430.00 | 405.30 - 430.00 | 1.1029 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 330.88 and 387.03
| Weekly Target 1 | 321.52 |
| Weekly Target 2 | 340.23 |
| Weekly Target 3 | 377.66666666667 |
| Weekly Target 4 | 396.38 |
| Weekly Target 5 | 433.82 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 358.95 (-14.67%) | 415.10 | 358.95 - 415.10 | 0.9288 times | Fri 16 January 2026 | 420.65 (3.19%) | 395.05 | 383.30 - 424.00 | 0.708 times | Fri 09 January 2026 | 407.65 (-2.67%) | 439.75 | 395.00 - 449.00 | 0.9038 times | Fri 02 January 2026 | 418.85 (2.91%) | 399.95 | 390.25 - 418.85 | 0.7799 times | Fri 26 December 2025 | 407.00 (-11.74%) | 461.25 | 390.65 - 471.90 | 1.5375 times | Fri 19 December 2025 | 461.15 (-1.39%) | 475.00 | 452.75 - 497.00 | 0.5646 times | Fri 12 December 2025 | 467.65 (-4.04%) | 487.35 | 442.10 - 490.85 | 1.1861 times | Fri 05 December 2025 | 487.35 (-4.93%) | 512.60 | 473.10 - 524.95 | 0.6765 times | Fri 28 November 2025 | 512.60 (5.57%) | 480.10 | 446.00 - 559.00 | 1.4088 times | Fri 21 November 2025 | 485.55 (-16.19%) | 579.35 | 480.00 - 598.00 | 1.306 times | Fri 14 November 2025 | 579.35 (5.76%) | 551.00 | 507.50 - 594.95 | 1.2203 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 313.93 and 403.98
| Monthly Target 1 | 298.92 |
| Monthly Target 2 | 328.93 |
| Monthly Target 3 | 388.96666666667 |
| Monthly Target 4 | 418.98 |
| Monthly Target 5 | 479.02 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 358.95 (-10.13%) | 398.70 | 358.95 - 449.00 | 0.7141 times | Wed 31 December 2025 | 399.40 (-22.08%) | 512.60 | 390.25 - 524.95 | 1.1499 times | Fri 28 November 2025 | 512.60 (1.37%) | 500.00 | 446.00 - 598.00 | 1.3405 times | Fri 31 October 2025 | 505.65 (7.73%) | 478.70 | 421.15 - 533.60 | 0.9622 times | Tue 30 September 2025 | 469.35 (53.38%) | 318.00 | 297.00 - 469.95 | 1.8442 times | Fri 29 August 2025 | 306.00 (-1.03%) | 311.80 | 282.80 - 311.80 | 0.4138 times | Thu 31 July 2025 | 309.20 (5.22%) | 308.50 | 275.20 - 346.05 | 1.1778 times | Mon 30 June 2025 | 293.85 (13.02%) | 254.80 | 252.40 - 293.85 | 0.4611 times | Fri 30 May 2025 | 260.00 (20.28%) | 211.84 | 203.44 - 305.55 | 1.204 times | Wed 30 April 2025 | 216.17 (16.86%) | 188.67 | 188.67 - 234.52 | 0.7324 times | Fri 28 March 2025 | 184.98 (10.6%) | 175.61 | 163.18 - 206.95 | 1.4105 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 376.93 |
| 12 day DMA | 396.53 |
| 20 day DMA | 402.83 |
| 35 day DMA | 429.26 |
| 50 day DMA | 455.06 |
| 100 day DMA | 452.6 |
| 150 day DMA | 401.14 |
| 200 day DMA | 362.31 |
EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.21 | 384.84 | 388.36 |
| 12 day EMA | 392.15 | 398.18 | 401.89 |
| 20 day EMA | 405.46 | 410.35 | 413.78 |
| 35 day EMA | 429.72 | 433.89 | 437.19 |
| 50 day EMA | 453.5 | 457.36 | 460.61 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.93 | 389.27 | 394.63 |
| 12 day SMA | 396.53 | 402.87 | 408.03 |
| 20 day SMA | 402.83 | 405.44 | 408.13 |
| 35 day SMA | 429.26 | 433.1 | 436.51 |
| 50 day SMA | 455.06 | 458.68 | 461.4 |
| 100 day SMA | 452.6 | 452.07 | 451.29 |
| 150 day SMA | 401.14 | 400.54 | 399.84 |
| 200 day SMA | 362.31 | 361.47 | 360.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.