TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 92.97 and 95.08

Daily Target 191.37
Daily Target 292.46
Daily Target 393.483333333333
Daily Target 494.57
Daily Target 595.59

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Wed 28 January 2026 93.54 (0.82%) 92.42 92.40 - 94.51 1.8021 times
Tue 27 January 2026 92.78 (-2.42%) 93.75 92.50 - 94.67 1.3484 times
Fri 23 January 2026 95.08 (-0.06%) 95.10 93.50 - 96.12 0.6834 times
Thu 22 January 2026 95.14 (0.22%) 94.60 94.15 - 97.26 0.5233 times
Wed 21 January 2026 94.93 (-2.44%) 96.40 93.84 - 97.57 1.4728 times
Tue 20 January 2026 97.30 (-1.54%) 97.55 96.40 - 98.27 0.46 times
Mon 19 January 2026 98.82 (-1.26%) 98.40 96.74 - 99.80 1.5895 times
Fri 16 January 2026 100.08 (-0.23%) 98.80 98.80 - 100.27 0.5778 times
Wed 14 January 2026 100.31 (0.38%) 99.00 99.00 - 100.95 0.6861 times
Tue 13 January 2026 99.93 (-0.84%) 100.10 99.50 - 100.66 0.8566 times
Mon 12 January 2026 100.78 (-0.33%) 99.50 98.00 - 101.40 1.091 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 91.84 and 94.11

Weekly Target 191.27
Weekly Target 292.4
Weekly Target 393.536666666667
Weekly Target 494.67
Weekly Target 595.81

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Wed 28 January 2026 93.54 (-1.62%) 93.75 92.40 - 94.67 0.3614 times
Fri 23 January 2026 95.08 (-5%) 98.40 93.50 - 99.80 0.5425 times
Fri 16 January 2026 100.08 (-1.02%) 99.50 98.00 - 101.40 0.3684 times
Fri 09 January 2026 101.11 (1.34%) 99.46 98.22 - 102.68 1.0275 times
Fri 02 January 2026 99.77 (-2.42%) 102.80 99.00 - 103.26 0.388 times
Fri 26 December 2025 102.24 (-1.5%) 103.60 100.40 - 105.04 0.77 times
Fri 19 December 2025 103.80 (-1.98%) 104.30 102.10 - 105.65 0.4528 times
Fri 12 December 2025 105.90 (0.86%) 103.15 100.25 - 106.40 0.8815 times
Fri 05 December 2025 105.00 (0.76%) 104.80 100.40 - 107.40 1.2027 times
Fri 28 November 2025 104.21 (4.22%) 100.32 98.55 - 112.45 4.0053 times
Fri 21 November 2025 99.99 (0.65%) 99.44 95.50 - 101.39 1.1092 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 87.83 and 98.11

Monthly Target 185.93
Monthly Target 289.73
Monthly Target 396.206666666667
Monthly Target 4100.01
Monthly Target 5106.49

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Wed 28 January 2026 93.54 (-6.57%) 100.36 92.40 - 102.68 0.4636 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.6641 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.3388 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 0.8274 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.2685 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.409 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 0.9143 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 1.6717 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 1.2816 times
Wed 30 April 2025 96.37 (-5.87%) 102.50 92.11 - 108.29 1.1609 times
Fri 28 March 2025 102.38 (9.91%) 93.10 90.00 - 113.03 2.8989 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 94.29
12 day DMA 97.48
20 day DMA 98.59
35 day DMA 100.7
50 day DMA 100.95
100 day DMA 98.63
150 day DMA 98.94
200 day DMA 99.54

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5795.0896.23
12 day EMA96.6397.1997.99
20 day EMA97.9798.4499.04
35 day EMA99.2199.5499.94
50 day EMA100.2100.47100.78

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2995.0596.25
12 day SMA97.4898.1198.87
20 day SMA98.5998.9299.4
35 day SMA100.7101.03101.4
50 day SMA100.95101.06101.18
100 day SMA98.6398.6598.67
150 day SMA98.9498.9999.03
200 day SMA99.5499.5699.6
Back to top | Use Dark Theme