TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 105.41 and 109.91

Daily Target 1	104.27
Daily Target 2	106.55
Daily Target 3	108.77333333333
Daily Target 4	111.05
Daily Target 5	113.27

Daily price and volume Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Tue 30 June 2026	108.82 (0.2%)	108.90	106.50 - 111.00	0.5964 times
Mon 29 June 2026	108.60 (-1.48%)	111.70	108.28 - 112.00	0.4479 times
Thu 25 June 2026	110.23 (1.61%)	109.61	109.00 - 110.74	0.4959 times
Wed 24 June 2026	108.48 (-1.14%)	111.50	108.00 - 112.16	0.6589 times
Tue 23 June 2026	109.73 (0.26%)	111.00	107.01 - 111.27	1.0058 times
Mon 22 June 2026	109.45 (6.9%)	102.00	100.63 - 116.43	5.4995 times
Fri 19 June 2026	102.39 (0.16%)	100.51	100.20 - 103.49	0.3161 times
Thu 18 June 2026	102.23 (0.88%)	101.34	101.12 - 102.92	0.2896 times
Wed 17 June 2026	101.34 (-0.89%)	103.40	100.99 - 103.40	0.2169 times
Tue 16 June 2026	102.25 (1.08%)	99.30	99.30 - 103.71	0.4731 times
Mon 15 June 2026	101.16 (2.34%)	100.00	99.98 - 102.18	0.3681 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 104.91 and 110.41

Weekly Target 1	103.61
Weekly Target 2	106.21
Weekly Target 3	109.10666666667
Weekly Target 4	111.71
Weekly Target 5	114.61

Weekly price and volumes for Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Tue 30 June 2026	108.82 (-1.28%)	111.70	106.50 - 112.00	0.4309 times
Thu 25 June 2026	110.23 (7.66%)	102.00	100.63 - 116.43	3.1605 times
Fri 19 June 2026	102.39 (3.58%)	100.00	99.30 - 103.71	0.6865 times
Fri 12 June 2026	98.85 (-0.61%)	99.80	98.05 - 101.79	0.6466 times
Fri 05 June 2026	99.46 (3.16%)	96.97	95.31 - 103.90	0.9753 times
Fri 29 May 2026	96.41 (-1.68%)	99.00	95.92 - 101.40	0.3843 times
Fri 22 May 2026	98.06 (-0.1%)	98.00	95.11 - 98.88	0.2786 times
Fri 15 May 2026	98.16 (-4.1%)	102.40	97.11 - 105.85	1.7836 times
Fri 08 May 2026	102.36 (5.62%)	97.20	96.11 - 106.40	1.1981 times
Thu 30 April 2026	96.91 (0.88%)	98.00	95.52 - 101.00	0.4557 times
Fri 24 April 2026	96.06 (-5.52%)	100.50	95.91 - 101.89	0.5207 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.07 and 123.19

Monthly Target 1	85.73
Monthly Target 2	97.28
Monthly Target 3	106.85333333333
Monthly Target 4	118.4
Monthly Target 5	127.97

Monthly price and volumes Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Tue 30 June 2026	108.82 (12.87%)	96.97	95.31 - 116.43	1.3388 times
Fri 29 May 2026	96.41 (-0.52%)	97.20	95.11 - 106.40	0.827 times
Thu 30 April 2026	96.91 (-0.72%)	98.80	94.66 - 104.00	0.4993 times
Mon 30 March 2026	97.61 (3.61%)	89.00	82.50 - 99.40	1.1661 times
Fri 27 February 2026	94.21 (-2.89%)	96.01	92.51 - 100.00	0.4885 times
Fri 30 January 2026	97.01 (-3.11%)	100.36	92.40 - 102.68	0.628 times
Wed 31 December 2025	100.12 (-3.92%)	104.80	99.00 - 107.40	0.8186 times
Fri 28 November 2025	104.21 (1.18%)	103.00	95.40 - 112.45	1.6503 times
Fri 31 October 2025	102.99 (7.42%)	96.07	90.90 - 105.90	1.0199 times
Tue 30 September 2025	95.88 (2.24%)	94.00	93.25 - 104.96	1.5636 times
Fri 29 August 2025	93.78 (-5.22%)	98.95	93.40 - 101.09	0.5042 times

monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Please login to view indicator analysis. or View indicator analysis of TexmacoInfrastructure TEXINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period	DMA value
5 day DMA	109.17
12 day DMA	105.29
20 day DMA	102.73
35 day DMA	100.79
50 day DMA	100.34
100 day DMA	97.36
150 day DMA	98.52
200 day DMA	98

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.4	108.19	107.99
12 day EMA	105.99	105.47	104.9
20 day EMA	104.09	103.59	103.06
35 day EMA	102.43	102.05	101.66
50 day EMA	101.18	100.87	100.55

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.17	109.3	108.06
12 day SMA	105.29	104.41	103.6
20 day SMA	102.73	102.14	101.53
35 day SMA	100.79	100.61	100.42
50 day SMA	100.34	100.19	100.04
100 day SMA	97.36	97.24	97.1
150 day SMA	98.52	98.45	98.38
200 day SMA	98	97.93	97.87