TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 115.19 and 117.28

Daily Target 1114.73
Daily Target 2115.65
Daily Target 3116.82333333333
Daily Target 4117.74
Daily Target 5118.91

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 116.56 (-1.43%) 118.00 115.91 - 118.00 0.1325 times
Fri 25 September 2026 118.25 (-0.55%) 118.00 116.81 - 119.89 0.3302 times
Thu 24 September 2026 118.90 (-3.7%) 125.00 118.11 - 125.00 0.7847 times
Wed 23 September 2026 123.47 (7.35%) 118.05 117.69 - 126.59 6.6618 times
Tue 22 September 2026 115.02 (0.84%) 115.31 108.95 - 115.90 0.3107 times
Mon 21 September 2026 114.06 (0.46%) 111.75 111.75 - 115.00 0.1186 times
Fri 18 September 2026 113.54 (-1.38%) 114.88 112.67 - 115.89 0.5858 times
Thu 17 September 2026 115.13 (-0.96%) 114.36 114.32 - 117.58 0.1226 times
Wed 16 September 2026 116.25 (1.91%) 113.85 111.63 - 118.00 0.4131 times
Tue 15 September 2026 114.07 (-1.26%) 115.52 113.47 - 116.07 0.5398 times
Fri 11 September 2026 115.52 (1.15%) 114.25 112.10 - 117.00 0.3343 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 115.19 and 117.28

Weekly Target 1114.73
Weekly Target 2115.65
Weekly Target 3116.82333333333
Weekly Target 4117.74
Weekly Target 5118.91

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 116.56 (-1.43%) 118.00 115.91 - 118.00 0.0517 times
Fri 25 September 2026 118.25 (4.15%) 111.75 108.95 - 126.59 3.1981 times
Fri 18 September 2026 113.54 (-1.71%) 115.52 111.63 - 118.00 0.6475 times
Fri 11 September 2026 115.52 (0.43%) 113.90 112.10 - 121.80 2.1958 times
Fri 04 September 2026 115.02 (3.24%) 111.00 111.00 - 118.74 1.0721 times
Fri 28 August 2026 111.41 (3.13%) 108.00 107.04 - 114.50 0.3895 times
Fri 21 August 2026 108.03 (0.2%) 106.92 103.50 - 109.62 0.4564 times
Fri 14 August 2026 107.81 (-5.11%) 112.49 107.31 - 114.09 0.4789 times
Fri 07 August 2026 113.61 (-0.33%) 114.50 108.00 - 115.05 1.0876 times
Fri 31 July 2026 113.99 (1.4%) 112.62 112.00 - 115.93 0.4224 times
Fri 24 July 2026 112.42 (-1%) 114.27 111.00 - 115.19 0.3576 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 112.76 and 130.4

Monthly Target 199.73
Monthly Target 2108.14
Monthly Target 3117.36666666667
Monthly Target 4125.78
Monthly Target 5135.01

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 116.56 (4.79%) 111.78 108.95 - 126.59 2.5014 times
Mon 31 August 2026 111.23 (-2.42%) 114.50 103.50 - 115.05 0.8739 times
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 0.8686 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.3364 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.8256 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.4984 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.164 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.4877 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.6268 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.8171 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.6474 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 118.44
12 day DMA 116.25
20 day DMA 115.99
35 day DMA 113.32
50 day DMA 113.46
100 day DMA 108.82
150 day DMA 104.21
200 day DMA 103.01

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.6118.12118.05
12 day EMA116.71116.74116.47
20 day EMA115.81115.73115.46
35 day EMA114.99114.9114.7
50 day EMA113.99113.88113.7

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.44117.94117
12 day SMA116.25116.14116.29
20 day SMA115.99115.73115.34
35 day SMA113.32113.24113.1
50 day SMA113.46113.4113.31
100 day SMA108.82108.68108.54
150 day SMA104.21104.08103.92
200 day SMA103.01102.96102.89
Back to top | Use Dark Theme