Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 31.32 and 34.77
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 34.176666666667 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 37.63 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.08 (-8.16%) | 36.44 | 33.00 - 36.45 | 1.5877 times | Fri 27 March 2026 | 36.02 (-5.11%) | 37.75 | 35.82 - 37.99 | 1.808 times | Wed 25 March 2026 | 37.96 (-2.09%) | 38.10 | 37.00 - 40.00 | 1.9077 times | Tue 24 March 2026 | 38.77 (0.68%) | 39.00 | 38.52 - 40.75 | 0.9558 times | Mon 23 March 2026 | 38.51 (-4.84%) | 39.62 | 37.27 - 40.80 | 1.5646 times | Fri 20 March 2026 | 40.47 (-0.44%) | 41.06 | 40.35 - 41.79 | 0.5552 times | Thu 19 March 2026 | 40.65 (-3.19%) | 41.50 | 40.22 - 41.84 | 0.3036 times | Wed 18 March 2026 | 41.99 (0.45%) | 41.82 | 41.80 - 42.80 | 0.5418 times | Tue 17 March 2026 | 41.80 (0.34%) | 42.00 | 41.60 - 43.20 | 0.342 times | Mon 16 March 2026 | 41.66 (-3%) | 43.75 | 40.96 - 43.75 | 0.4336 times | Fri 13 March 2026 | 42.95 (-5.58%) | 46.30 | 42.49 - 46.30 | 0.3778 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 31.32 and 34.77
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 34.176666666667 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.08 (-8.16%) | 36.44 | 33.00 - 36.45 | 0.4954 times | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.9457 times | Fri 20 March 2026 | 40.47 (-5.77%) | 43.75 | 40.22 - 43.75 | 0.679 times | Fri 13 March 2026 | 42.95 (-1.69%) | 43.85 | 41.10 - 46.30 | 0.9431 times | Fri 06 March 2026 | 43.69 (-3.21%) | 44.10 | 40.01 - 45.20 | 0.9672 times | Fri 27 February 2026 | 45.14 (-3.81%) | 47.92 | 44.10 - 47.92 | 0.4987 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.5866 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 2.816 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 0.5894 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.479 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 0.6034 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 26.39 and 39.69
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 37.46 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.1216 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.0013 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.5518 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5197 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6321 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.8907 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7301 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.583 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.759 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.2107 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.4983 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 39.95 |
| 20 day DMA | 41.22 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.45 |
| 100 day DMA | 47.22 |
| 150 day DMA | 50.2 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 38.16 | 39.23 |
| 12 day EMA | 39.03 | 40.11 | 40.85 |
| 20 day EMA | 40.68 | 41.48 | 42.06 |
| 35 day EMA | 42.36 | 42.91 | 43.32 |
| 50 day EMA | 43.87 | 44.31 | 44.65 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 38.35 | 39.27 |
| 12 day SMA | 39.95 | 40.9 | 41.41 |
| 20 day SMA | 41.22 | 41.82 | 42.26 |
| 35 day SMA | 44.05 | 44.4 | 44.67 |
| 50 day SMA | 44.45 | 44.71 | 44.91 |
| 100 day SMA | 47.22 | 47.42 | 47.6 |
| 150 day SMA | 50.2 | 50.36 | 50.5 |
| 200 day SMA | 53.16 | 53.32 | 53.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.