Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 55.73 and 57.68
| Daily Target 1 | 55.34 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 57.286666666667 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 59.24 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.91 (-1.96%) | 57.50 | 56.50 - 58.45 | 0.1896 times | Thu 24 September 2026 | 58.05 (-2.65%) | 59.70 | 57.90 - 59.70 | 0.3169 times | Wed 23 September 2026 | 59.63 (0.42%) | 59.25 | 59.15 - 61.29 | 0.3467 times | Tue 22 September 2026 | 59.38 (-2.13%) | 61.00 | 59.15 - 62.00 | 0.7388 times | Mon 21 September 2026 | 60.67 (-1.33%) | 62.07 | 60.40 - 62.50 | 0.35 times | Fri 18 September 2026 | 61.49 (-1.21%) | 62.70 | 60.82 - 64.40 | 0.8609 times | Thu 17 September 2026 | 62.24 (8.34%) | 57.20 | 57.20 - 63.00 | 1.4096 times | Wed 16 September 2026 | 57.45 (-5.14%) | 60.96 | 55.05 - 61.29 | 0.8618 times | Tue 15 September 2026 | 60.56 (0.8%) | 61.20 | 60.00 - 64.50 | 1.8292 times | Fri 11 September 2026 | 60.08 (6.45%) | 56.25 | 55.50 - 62.99 | 3.0964 times | Thu 10 September 2026 | 56.44 (-2%) | 58.30 | 55.80 - 61.90 | 2.1555 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 53.71 and 59.71
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 58.636666666667 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.91 (-7.45%) | 62.07 | 56.50 - 62.50 | 0.7607 times | Fri 18 September 2026 | 61.49 (2.35%) | 61.20 | 55.05 - 64.50 | 1.9434 times | Fri 11 September 2026 | 60.08 (29.96%) | 47.30 | 47.25 - 62.99 | 5.9752 times | Fri 04 September 2026 | 46.23 (-0.02%) | 46.90 | 45.06 - 47.24 | 0.0955 times | Fri 28 August 2026 | 46.24 (4.4%) | 44.90 | 44.03 - 48.00 | 0.2785 times | Fri 21 August 2026 | 44.29 (-3.78%) | 45.99 | 43.80 - 46.29 | 0.1593 times | Fri 14 August 2026 | 46.03 (5.79%) | 44.00 | 42.51 - 49.00 | 0.5325 times | Fri 07 August 2026 | 43.51 (1.47%) | 43.09 | 42.10 - 44.40 | 0.1153 times | Fri 31 July 2026 | 42.88 (-0.37%) | 45.48 | 42.05 - 45.48 | 0.0805 times | Fri 24 July 2026 | 43.04 (-0.05%) | 42.00 | 42.00 - 44.38 | 0.0591 times | Fri 17 July 2026 | 43.06 (-3.39%) | 43.40 | 42.52 - 45.90 | 0.0766 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 50.99 and 70.43
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 55.49 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.91 (24.8%) | 45.60 | 45.06 - 64.50 | 5.0322 times | Mon 31 August 2026 | 45.60 (6.34%) | 43.09 | 42.10 - 49.00 | 0.6332 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.2949 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 0.9265 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.515 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 0.7788 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 0.6389 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 0.5703 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.3143 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.296 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.36 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 59.21 |
| 20 day DMA | 54.62 |
| 35 day DMA | 50.54 |
| 50 day DMA | 48.3 |
| 100 day DMA | 46.63 |
| 150 day DMA | 45.65 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 59.22 | 59.8 |
| 12 day EMA | 57.56 | 57.68 | 57.61 |
| 20 day EMA | 55.46 | 55.31 | 55.02 |
| 35 day EMA | 52.32 | 52.05 | 51.7 |
| 50 day EMA | 48.97 | 48.65 | 48.27 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 59.84 | 60.68 |
| 12 day SMA | 59.21 | 58.84 | 58.52 |
| 20 day SMA | 54.62 | 54.12 | 53.58 |
| 35 day SMA | 50.54 | 50.14 | 49.71 |
| 50 day SMA | 48.3 | 48.04 | 47.75 |
| 100 day SMA | 46.63 | 46.54 | 46.45 |
| 150 day SMA | 45.65 | 45.6 | 45.54 |
| 200 day SMA | 46.15 | 46.12 | 46.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.