Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 43.31 and 45.9
| Daily Target 1 | 42.78 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 45.366666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 47.96 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.91 (-2.58%) | 46.79 | 44.30 - 46.89 | 1.1186 times | Wed 01 July 2026 | 46.10 (1.45%) | 46.00 | 45.72 - 48.40 | 1.5371 times | Tue 30 June 2026 | 45.44 (-1.5%) | 46.05 | 45.11 - 46.60 | 0.5038 times | Mon 29 June 2026 | 46.13 (-0.11%) | 46.41 | 46.00 - 48.00 | 0.604 times | Thu 25 June 2026 | 46.18 (-1.13%) | 46.40 | 46.02 - 47.89 | 0.6383 times | Wed 24 June 2026 | 46.71 (0.24%) | 47.35 | 46.60 - 47.90 | 0.7163 times | Tue 23 June 2026 | 46.60 (2.67%) | 45.10 | 45.10 - 48.25 | 2.8853 times | Mon 22 June 2026 | 45.39 (-0.77%) | 45.90 | 45.25 - 46.49 | 0.6912 times | Fri 19 June 2026 | 45.74 (0.88%) | 45.34 | 45.11 - 46.75 | 0.8305 times | Thu 18 June 2026 | 45.34 (-0.74%) | 45.68 | 45.00 - 45.99 | 0.4748 times | Wed 17 June 2026 | 45.68 (0.09%) | 45.20 | 45.20 - 46.48 | 0.472 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 42.56 and 46.66
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 45.87 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.91 (-2.75%) | 46.41 | 44.30 - 48.40 | 0.7021 times | Thu 25 June 2026 | 46.18 (0.96%) | 45.90 | 45.10 - 48.25 | 0.9199 times | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 0.7022 times | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 3.6302 times | Fri 05 June 2026 | 42.88 (-1.92%) | 43.94 | 42.00 - 44.95 | 0.4955 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 0.812 times | Fri 22 May 2026 | 45.57 (0.15%) | 45.58 | 43.53 - 46.46 | 0.5659 times | Fri 15 May 2026 | 45.50 (-3.34%) | 47.80 | 42.25 - 47.80 | 0.6903 times | Fri 08 May 2026 | 47.07 (0.75%) | 46.50 | 45.81 - 50.00 | 1.2415 times | Thu 30 April 2026 | 46.72 (-1%) | 47.19 | 46.15 - 48.78 | 0.2404 times | Fri 24 April 2026 | 47.19 (0.06%) | 47.96 | 46.00 - 48.60 | 0.8025 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 42.56 and 46.66
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 45.87 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.91 (-1.17%) | 46.00 | 44.30 - 48.40 | 0.1547 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 1.8588 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 1.0332 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.5625 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2818 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.1443 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6306 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5939 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7223 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 1.0179 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8343 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.01 |
| 50 day DMA | 45.67 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.87 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.97 | 45.91 |
| 12 day EMA | 45.66 | 45.8 | 45.74 |
| 20 day EMA | 45.55 | 45.62 | 45.57 |
| 35 day EMA | 45.68 | 45.73 | 45.71 |
| 50 day EMA | 45.73 | 45.76 | 45.75 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 46.11 | 46.21 |
| 12 day SMA | 45.82 | 45.93 | 45.79 |
| 20 day SMA | 45.49 | 45.36 | 45.2 |
| 35 day SMA | 45.01 | 44.98 | 44.99 |
| 50 day SMA | 45.67 | 45.7 | 45.72 |
| 100 day SMA | 44.76 | 44.75 | 44.73 |
| 150 day SMA | 45.87 | 45.92 | 45.95 |
| 200 day SMA | 48.2 | 48.26 | 48.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.