Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 44.69 and 46.23
| Daily Target 1 | 43.55 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 45.09 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.63 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.03 (-0.16%) | 44.35 | 44.35 - 45.89 | 0.6458 times | Thu 29 January 2026 | 45.10 (-2.4%) | 47.00 | 44.40 - 47.00 | 1.1685 times | Wed 28 January 2026 | 46.21 (0.96%) | 46.50 | 44.79 - 46.98 | 1.3635 times | Tue 27 January 2026 | 45.77 (1.69%) | 45.99 | 44.71 - 46.10 | 0.6401 times | Fri 23 January 2026 | 45.01 (1.81%) | 44.50 | 44.21 - 46.02 | 1.0448 times | Thu 22 January 2026 | 44.21 (-0.09%) | 44.32 | 44.10 - 45.82 | 0.5347 times | Wed 21 January 2026 | 44.25 (-2.27%) | 45.50 | 44.00 - 45.51 | 1.1712 times | Tue 20 January 2026 | 45.28 (-3.76%) | 47.86 | 45.00 - 47.86 | 0.8823 times | Mon 19 January 2026 | 47.05 (-2.04%) | 48.03 | 46.50 - 48.28 | 1.1758 times | Fri 16 January 2026 | 48.03 (3.89%) | 46.23 | 45.52 - 48.50 | 1.3733 times | Wed 14 January 2026 | 46.23 (0.74%) | 45.95 | 45.72 - 46.94 | 0.8292 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 43.37 and 46.02
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 45.46 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.8032 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 1.0117 times | Fri 16 January 2026 | 48.03 (1.2%) | 47.30 | 45.31 - 48.50 | 0.9615 times | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 1.0122 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 1.0382 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.9281 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.8035 times | Fri 12 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 0.9067 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.5925 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 1.9423 times | Fri 21 November 2025 | 51.05 (-5.08%) | 54.80 | 50.95 - 54.80 | 0.9824 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 41.53 and 47.5
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.4117 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.3877 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.4716 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.6645 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.5447 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.435 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.3123 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.6494 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.1179 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 3.0052 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.7416 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.67 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.68 |
| 50 day DMA | 48.39 |
| 100 day DMA | 51.89 |
| 150 day DMA | 54.85 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.46 | 45.64 |
| 12 day EMA | 45.81 | 45.95 | 46.1 |
| 20 day EMA | 46.43 | 46.58 | 46.74 |
| 35 day EMA | 47.49 | 47.63 | 47.78 |
| 50 day EMA | 48.51 | 48.65 | 48.79 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.26 | 45.09 |
| 12 day SMA | 45.67 | 45.76 | 45.95 |
| 20 day SMA | 46.68 | 46.89 | 47.06 |
| 35 day SMA | 47.68 | 47.77 | 47.84 |
| 50 day SMA | 48.39 | 48.54 | 48.69 |
| 100 day SMA | 51.89 | 52.01 | 52.14 |
| 150 day SMA | 54.85 | 54.97 | 55.09 |
| 200 day SMA | 56.51 | 56.53 | 56.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.