Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 45.07 and 47.07
| Daily Target 1 | 44.71 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 46.71 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 48.71 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.13 (-0.11%) | 46.41 | 46.00 - 48.00 | 0.6495 times | Thu 25 June 2026 | 46.18 (-1.13%) | 46.40 | 46.02 - 47.89 | 0.6864 times | Wed 24 June 2026 | 46.71 (0.24%) | 47.35 | 46.60 - 47.90 | 0.7703 times | Tue 23 June 2026 | 46.60 (2.67%) | 45.10 | 45.10 - 48.25 | 3.1029 times | Mon 22 June 2026 | 45.39 (-0.77%) | 45.90 | 45.25 - 46.49 | 0.7433 times | Fri 19 June 2026 | 45.74 (0.88%) | 45.34 | 45.11 - 46.75 | 0.8932 times | Thu 18 June 2026 | 45.34 (-0.74%) | 45.68 | 45.00 - 45.99 | 0.5106 times | Wed 17 June 2026 | 45.68 (0.09%) | 45.20 | 45.20 - 46.48 | 0.5076 times | Tue 16 June 2026 | 45.64 (-1.28%) | 46.50 | 45.00 - 46.50 | 0.5817 times | Mon 15 June 2026 | 46.23 (4.1%) | 45.30 | 44.51 - 47.20 | 1.5544 times | Fri 12 June 2026 | 44.41 (2.56%) | 43.50 | 43.50 - 44.79 | 0.8893 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.07 and 47.07
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 46.71 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.13 (-0.11%) | 46.41 | 46.00 - 48.00 | 0.1197 times | Thu 25 June 2026 | 46.18 (0.96%) | 45.90 | 45.10 - 48.25 | 0.9776 times | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 0.7461 times | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 3.8575 times | Fri 05 June 2026 | 42.88 (-1.92%) | 43.94 | 42.00 - 44.95 | 0.5266 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 0.8628 times | Fri 22 May 2026 | 45.57 (0.15%) | 45.58 | 43.53 - 46.46 | 0.6014 times | Fri 15 May 2026 | 45.50 (-3.34%) | 47.80 | 42.25 - 47.80 | 0.7335 times | Fri 08 May 2026 | 47.07 (0.75%) | 46.50 | 45.81 - 50.00 | 1.3193 times | Thu 30 April 2026 | 46.72 (-1%) | 47.19 | 46.15 - 48.78 | 0.2555 times | Fri 24 April 2026 | 47.19 (0.06%) | 47.96 | 46.00 - 48.60 | 0.8528 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 44.07 and 51.26
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 45.773333333333 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.13 (5.51%) | 43.94 | 42.00 - 49.19 | 1.7178 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.9701 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.4671 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2035 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.0744 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.5921 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5576 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6782 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9558 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7834 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.6256 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.04 |
| 50 day DMA | 45.76 |
| 100 day DMA | 44.73 |
| 150 day DMA | 46 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.15 | 46.14 |
| 12 day EMA | 45.79 | 45.73 | 45.65 |
| 20 day EMA | 45.56 | 45.5 | 45.43 |
| 35 day EMA | 45.54 | 45.5 | 45.46 |
| 50 day EMA | 45.65 | 45.63 | 45.61 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.12 | 45.96 |
| 12 day SMA | 45.61 | 45.57 | 45.7 |
| 20 day SMA | 45.08 | 44.96 | 44.96 |
| 35 day SMA | 45.04 | 45.09 | 45.17 |
| 50 day SMA | 45.76 | 45.79 | 45.73 |
| 100 day SMA | 44.73 | 44.72 | 44.72 |
| 150 day SMA | 46 | 46.04 | 46.09 |
| 200 day SMA | 48.37 | 48.43 | 48.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.