Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 97.75 and 100.09
| Daily Target 1 | 95.91 |
| Daily Target 2 | 97.24 |
| Daily Target 3 | 98.246666666667 |
| Daily Target 4 | 99.58 |
| Daily Target 5 | 100.59 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.58 (1.65%) | 97.60 | 96.91 - 99.25 | 0.4188 times | Thu 09 April 2026 | 96.98 (-0.33%) | 97.30 | 96.02 - 99.90 | 0.6244 times | Wed 08 April 2026 | 97.30 (7.38%) | 96.00 | 93.58 - 97.65 | 0.9488 times | Tue 07 April 2026 | 90.61 (0.43%) | 89.61 | 88.50 - 93.20 | 0.9944 times | Mon 06 April 2026 | 90.22 (0.62%) | 89.66 | 86.35 - 90.61 | 0.8334 times | Thu 02 April 2026 | 89.66 (1.43%) | 85.00 | 83.73 - 90.50 | 0.9519 times | Wed 01 April 2026 | 88.40 (12.18%) | 83.99 | 82.35 - 88.99 | 2.3805 times | Mon 30 March 2026 | 78.80 (-5.81%) | 82.72 | 78.05 - 83.24 | 1.3683 times | Fri 27 March 2026 | 83.66 (-5.4%) | 88.40 | 83.20 - 88.40 | 0.8821 times | Wed 25 March 2026 | 88.44 (-0.11%) | 89.05 | 88.10 - 91.29 | 0.5973 times | Tue 24 March 2026 | 88.54 (4.93%) | 85.80 | 85.30 - 89.80 | 0.7636 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 92.47 and 106.02
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 94.943333333333 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 108.49 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.58 (9.95%) | 89.66 | 86.35 - 99.90 | 0.9695 times | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 1.193 times | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.741 times | Fri 20 March 2026 | 89.63 (-2.63%) | 92.24 | 87.15 - 93.72 | 0.7297 times | Fri 13 March 2026 | 92.05 (-8.47%) | 98.20 | 91.50 - 100.80 | 0.6377 times | Fri 06 March 2026 | 100.57 (-3.98%) | 98.99 | 94.30 - 104.00 | 0.7764 times | Fri 27 February 2026 | 104.74 (-5.82%) | 112.29 | 104.10 - 112.89 | 0.5611 times | Fri 20 February 2026 | 111.21 (-2.02%) | 113.50 | 110.90 - 123.47 | 3.2885 times | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.4682 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 0.6349 times | Fri 30 January 2026 | 127.74 (7.11%) | 120.48 | 116.15 - 131.06 | 0.4881 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 90.47 and 108.02
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 93.61 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.58 (25.1%) | 83.99 | 82.35 - 99.90 | 0.7278 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 1.2959 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.9859 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.7635 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.4474 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.5104 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4988 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 1.013 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.799 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.9583 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 3.3642 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 94.74 |
| 12 day DMA | 89.63 |
| 20 day DMA | 90.56 |
| 35 day DMA | 96.72 |
| 50 day DMA | 103.87 |
| 100 day DMA | 116.3 |
| 150 day DMA | 123.85 |
| 200 day DMA | 131.49 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 93.46 | 91.7 |
| 12 day EMA | 92.52 | 91.42 | 90.41 |
| 20 day EMA | 93.31 | 92.75 | 92.31 |
| 35 day EMA | 98.13 | 98.1 | 98.17 |
| 50 day EMA | 104.29 | 104.52 | 104.83 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.74 | 92.95 | 91.24 |
| 12 day SMA | 89.63 | 88.89 | 88.25 |
| 20 day SMA | 90.56 | 90.53 | 90.47 |
| 35 day SMA | 96.72 | 97.08 | 97.55 |
| 50 day SMA | 103.87 | 104.28 | 104.72 |
| 100 day SMA | 116.3 | 116.63 | 117 |
| 150 day SMA | 123.85 | 124.12 | 124.39 |
| 200 day SMA | 131.49 | 131.78 | 132.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.