Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 105.6 and 108.94
| Daily Target 1 | 104.95 |
| Daily Target 2 | 106.25 |
| Daily Target 3 | 108.29333333333 |
| Daily Target 4 | 109.59 |
| Daily Target 5 | 111.63 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 107.54 (-2.24%) | 109.45 | 107.00 - 110.34 | 0.6132 times | Thu 25 June 2026 | 110.00 (0.05%) | 110.09 | 109.12 - 112.78 | 0.654 times | Wed 24 June 2026 | 109.94 (-0.78%) | 110.79 | 108.70 - 110.97 | 0.5455 times | Tue 23 June 2026 | 110.80 (-2.3%) | 113.80 | 109.57 - 114.36 | 1.0797 times | Mon 22 June 2026 | 113.41 (3.77%) | 112.04 | 112.04 - 114.90 | 3.0504 times | Fri 19 June 2026 | 109.29 (-0.03%) | 108.50 | 107.50 - 109.97 | 0.673 times | Thu 18 June 2026 | 109.32 (-0.18%) | 110.06 | 108.77 - 111.37 | 0.9156 times | Wed 17 June 2026 | 109.52 (1.57%) | 108.36 | 107.35 - 110.50 | 0.9842 times | Tue 16 June 2026 | 107.83 (1.27%) | 106.79 | 106.65 - 109.18 | 0.6297 times | Mon 15 June 2026 | 106.48 (0.59%) | 108.09 | 106.05 - 109.98 | 0.8547 times | Fri 12 June 2026 | 105.86 (4.86%) | 102.19 | 102.19 - 106.25 | 0.7841 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 105.6 and 108.94
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 106.25 |
| Weekly Target 3 | 108.29333333333 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 107.54 (-2.24%) | 109.45 | 107.00 - 110.34 | 0.0505 times | Thu 25 June 2026 | 110.00 (0.65%) | 112.04 | 108.70 - 114.90 | 0.4387 times | Fri 19 June 2026 | 109.29 (3.24%) | 108.09 | 106.05 - 111.37 | 0.334 times | Fri 12 June 2026 | 105.86 (1.43%) | 104.30 | 100.46 - 106.87 | 0.2774 times | Fri 05 June 2026 | 104.37 (0%) | 104.71 | 100.35 - 106.98 | 0.458 times | Fri 29 May 2026 | 104.37 (-3.55%) | 110.50 | 103.80 - 115.10 | 0.6985 times | Fri 22 May 2026 | 108.21 (-6.9%) | 114.50 | 106.25 - 114.62 | 0.5548 times | Fri 15 May 2026 | 116.23 (1.1%) | 114.00 | 104.72 - 130.75 | 6.2801 times | Fri 08 May 2026 | 114.97 (9.01%) | 106.99 | 106.20 - 116.78 | 0.6001 times | Thu 30 April 2026 | 105.47 (3.12%) | 102.84 | 102.81 - 110.00 | 0.3081 times | Fri 24 April 2026 | 102.28 (-3.52%) | 106.35 | 101.17 - 108.00 | 0.2679 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 103.95 and 118.5
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 100.29 |
| Monthly Target 3 | 107.59666666667 |
| Monthly Target 4 | 114.84 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 107.54 (3.04%) | 104.71 | 100.35 - 114.90 | 0.7545 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.9377 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.9063 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.759 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.1631 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4472 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.8478 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2989 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.2921 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.5933 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.468 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 108.41 |
| 20 day DMA | 106.6 |
| 35 day DMA | 108.74 |
| 50 day DMA | 108.22 |
| 100 day DMA | 105.47 |
| 150 day DMA | 113.15 |
| 200 day DMA | 119.52 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 110.11 | 110.16 |
| 12 day EMA | 108.68 | 108.89 | 108.69 |
| 20 day EMA | 108.14 | 108.2 | 108.01 |
| 35 day EMA | 107.54 | 107.54 | 107.39 |
| 50 day EMA | 107.59 | 107.59 | 107.49 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 110.69 | 110.55 |
| 12 day SMA | 108.41 | 108.02 | 107.64 |
| 20 day SMA | 106.6 | 106.45 | 106.39 |
| 35 day SMA | 108.74 | 108.95 | 109.07 |
| 50 day SMA | 108.22 | 108.11 | 107.83 |
| 100 day SMA | 105.47 | 105.66 | 105.85 |
| 150 day SMA | 113.15 | 113.34 | 113.48 |
| 200 day SMA | 119.52 | 119.69 | 119.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.