Login or Join

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 136.27 and 139.81

Daily Target 1135.48
Daily Target 2137.06
Daily Target 3139.02333333333
Daily Target 4140.6
Daily Target 5142.56

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Wed 20 August 2025 138.63 (0.12%) 139.39 137.45 - 140.99 0.8482 times
Tue 19 August 2025 138.46 (3.01%) 135.45 134.15 - 139.00 0.9922 times
Mon 18 August 2025 134.41 (0.9%) 134.25 133.93 - 136.05 0.7709 times
Thu 14 August 2025 133.21 (-5.5%) 137.00 133.00 - 138.06 2.4269 times
Wed 13 August 2025 140.97 (0.33%) 140.50 139.05 - 142.40 0.8066 times
Tue 12 August 2025 140.50 (1.08%) 139.00 138.67 - 141.40 0.7783 times
Mon 11 August 2025 139.00 (0.55%) 139.00 137.36 - 140.31 0.8829 times
Fri 08 August 2025 138.24 (-2.23%) 142.00 137.55 - 142.42 0.6025 times
Thu 07 August 2025 141.40 (-0.07%) 140.75 136.58 - 141.90 1.0041 times
Wed 06 August 2025 141.50 (-2.08%) 145.76 141.01 - 146.59 0.8875 times
Tue 05 August 2025 144.50 (-0.38%) 145.10 144.09 - 148.00 0.9209 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 136.28 and 143.34

Weekly Target 1130.79
Weekly Target 2134.71
Weekly Target 3137.85
Weekly Target 4141.77
Weekly Target 5144.91

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Wed 20 August 2025 138.63 (4.07%) 134.25 133.93 - 140.99 0.322 times
Thu 14 August 2025 133.21 (-3.64%) 139.00 133.00 - 142.40 0.6035 times
Fri 08 August 2025 138.24 (-4.03%) 145.00 136.58 - 148.00 0.5536 times
Fri 01 August 2025 144.04 (-5.79%) 152.00 143.59 - 153.90 0.4909 times
Fri 25 July 2025 152.89 (-3.47%) 159.39 152.50 - 163.28 0.5841 times
Fri 18 July 2025 158.38 (-3.42%) 163.99 158.10 - 164.49 0.8851 times
Fri 11 July 2025 163.99 (-4.53%) 172.00 162.31 - 174.50 0.8114 times
Fri 04 July 2025 171.77 (-3.78%) 179.00 171.15 - 180.23 0.9007 times
Fri 27 June 2025 178.51 (10.29%) 161.69 157.05 - 189.00 3.389 times
Fri 20 June 2025 161.86 (-3.93%) 169.10 155.84 - 171.99 1.4598 times
Fri 13 June 2025 168.49 (-1.63%) 172.98 162.01 - 184.40 2.9374 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 128.02 and 143.62

Monthly Target 1124.48
Monthly Target 2131.55
Monthly Target 3140.07666666667
Monthly Target 4147.15
Monthly Target 5155.68

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Wed 20 August 2025 138.63 (-5.79%) 147.00 133.00 - 148.60 0.3046 times
Thu 31 July 2025 147.15 (-16.41%) 177.40 146.31 - 179.85 0.6449 times
Mon 30 June 2025 176.04 (10.67%) 159.99 155.84 - 189.00 2.2641 times
Fri 30 May 2025 159.07 (18.05%) 133.75 127.00 - 166.75 1.3135 times
Wed 30 April 2025 134.75 (0.04%) 134.00 119.06 - 156.50 0.7074 times
Fri 28 March 2025 134.70 (3.99%) 129.10 122.60 - 149.80 1.0808 times
Fri 28 February 2025 129.53 (-34.11%) 170.00 128.34 - 174.56 0.979 times
Fri 31 January 2025 196.58 (1.44%) 194.11 165.00 - 205.50 1.0081 times
Tue 31 December 2024 193.78 (-9%) 212.89 192.20 - 239.74 1.035 times
Fri 29 November 2024 212.94 (-4.2%) 224.85 191.19 - 227.70 0.6627 times
Thu 31 October 2024 222.27 (5.7%) 210.27 182.00 - 223.35 1.4063 times

 monthly chart TexmacoRail

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.81

BullKhan value: 41 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.85 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 137.14
12 day DMA 139.66
20 day DMA 144.39
35 day DMA 153.31
50 day DMA 158.21
100 day DMA 153.17
150 day DMA 154.05
200 day DMA 168.09

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.87137.49137
12 day EMA140.47140.8141.22
20 day EMA144.32144.92145.6
35 day EMA150.67151.38152.14
50 day EMA157.46158.23159.04

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.14137.51137.62
12 day SMA139.66140.11140.83
20 day SMA144.39145.42146.55
35 day SMA153.31154.4155.47
50 day SMA158.21158.97159.76
100 day SMA153.17153.19153.27
150 day SMA154.05154.34154.68
200 day SMA168.09168.43168.77
Back to top | Use Dark Theme