Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 122.98 and 129.65
| Daily Target 1 | 117.63 |
| Daily Target 2 | 121.65 |
| Daily Target 3 | 124.3 |
| Daily Target 4 | 128.32 |
| Daily Target 5 | 130.97 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.67 (2.05%) | 123.10 | 120.28 - 126.95 | 0.8965 times | Mon 28 September 2026 | 123.14 (-2.01%) | 125.50 | 122.88 - 127.16 | 0.6281 times | Fri 25 September 2026 | 125.67 (-0.87%) | 127.00 | 123.81 - 128.55 | 1.0225 times | Thu 24 September 2026 | 126.77 (1.62%) | 124.75 | 121.55 - 127.14 | 2.2574 times | Wed 23 September 2026 | 124.75 (4.66%) | 119.75 | 118.00 - 126.70 | 2.0243 times | Tue 22 September 2026 | 119.20 (4.17%) | 114.43 | 114.43 - 119.95 | 1.1859 times | Mon 21 September 2026 | 114.43 (-0.2%) | 114.66 | 113.51 - 117.99 | 0.4677 times | Fri 18 September 2026 | 114.66 (2.66%) | 112.00 | 111.76 - 116.00 | 0.6444 times | Thu 17 September 2026 | 111.69 (2.83%) | 108.60 | 108.60 - 112.50 | 0.4836 times | Wed 16 September 2026 | 108.62 (-1.89%) | 110.80 | 107.21 - 111.38 | 0.3896 times | Tue 15 September 2026 | 110.71 (-6.03%) | 118.00 | 110.27 - 119.01 | 0.6307 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 122.98 and 129.86
| Weekly Target 1 | 117.49 |
| Weekly Target 2 | 121.58 |
| Weekly Target 3 | 124.37 |
| Weekly Target 4 | 128.46 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.67 (0%) | 125.50 | 120.28 - 127.16 | 0.486 times | Fri 25 September 2026 | 125.67 (9.6%) | 114.66 | 113.51 - 128.55 | 2.218 times | Fri 18 September 2026 | 114.66 (-2.67%) | 118.00 | 107.21 - 119.01 | 0.6849 times | Fri 11 September 2026 | 117.81 (1.57%) | 117.45 | 113.65 - 123.90 | 1.6976 times | Fri 04 September 2026 | 115.99 (5.99%) | 109.49 | 108.01 - 117.53 | 1.6737 times | Fri 28 August 2026 | 109.44 (4.66%) | 104.60 | 103.70 - 112.64 | 0.8943 times | Fri 21 August 2026 | 104.57 (-0.27%) | 105.00 | 102.10 - 107.45 | 0.4835 times | Fri 14 August 2026 | 104.85 (-3.61%) | 108.50 | 104.51 - 109.77 | 0.4172 times | Fri 07 August 2026 | 108.78 (-2.34%) | 112.49 | 106.95 - 115.18 | 0.9285 times | Fri 31 July 2026 | 111.39 (1.19%) | 111.11 | 109.12 - 113.99 | 0.5162 times | Fri 24 July 2026 | 110.08 (-4.51%) | 114.10 | 106.75 - 115.50 | 0.512 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 116.44 and 137.78
| Monthly Target 1 | 99.14 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 120.47666666667 |
| Monthly Target 4 | 133.74 |
| Monthly Target 5 | 141.82 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.67 (15.35%) | 108.30 | 107.21 - 128.55 | 1.0308 times | Mon 31 August 2026 | 108.95 (-2.19%) | 112.49 | 102.10 - 115.18 | 0.4387 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.8733 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.6683 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.4139 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.7858 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.6581 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.0084 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.3877 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.735 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2592 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 118.59 |
| 20 day DMA | 117.51 |
| 35 day DMA | 112.84 |
| 50 day DMA | 112.09 |
| 100 day DMA | 111.35 |
| 150 day DMA | 107.28 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.82 | 122.89 | 122.76 |
| 12 day EMA | 120.44 | 119.49 | 118.83 |
| 20 day EMA | 118.02 | 117.21 | 116.59 |
| 35 day EMA | 115.76 | 115.18 | 114.71 |
| 50 day EMA | 113.71 | 113.22 | 112.82 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 123.91 | 122.16 |
| 12 day SMA | 118.59 | 117.94 | 117.27 |
| 20 day SMA | 117.51 | 116.67 | 115.98 |
| 35 day SMA | 112.84 | 112.32 | 111.91 |
| 50 day SMA | 112.09 | 111.87 | 111.71 |
| 100 day SMA | 111.35 | 111.24 | 111.15 |
| 150 day SMA | 107.28 | 107.21 | 107.16 |
| 200 day SMA | 111.92 | 111.88 | 111.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.