Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 115.19 and 119.76
| Daily Target 1 | 113.98 |
| Daily Target 2 | 116.39 |
| Daily Target 3 | 118.55333333333 |
| Daily Target 4 | 120.96 |
| Daily Target 5 | 123.12 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 118.79 (-0.39%) | 120.48 | 116.15 - 120.72 | 1.2925 times | Fri 23 January 2026 | 119.26 (-1.88%) | 122.01 | 118.60 - 122.37 | 0.7292 times | Thu 22 January 2026 | 121.54 (2.57%) | 120.10 | 120.00 - 123.30 | 0.7816 times | Wed 21 January 2026 | 118.49 (-1.12%) | 120.42 | 117.90 - 122.03 | 1.2393 times | Tue 20 January 2026 | 119.83 (-3.9%) | 125.00 | 119.09 - 125.01 | 1.156 times | Mon 19 January 2026 | 124.69 (-2.23%) | 126.90 | 124.30 - 127.01 | 0.6118 times | Fri 16 January 2026 | 127.54 (-0.62%) | 128.59 | 127.00 - 129.80 | 0.6999 times | Wed 14 January 2026 | 128.34 (3.03%) | 124.57 | 124.27 - 129.20 | 1.4628 times | Tue 13 January 2026 | 124.57 (-0.54%) | 126.84 | 123.81 - 128.00 | 0.9067 times | Mon 12 January 2026 | 125.25 (-0.98%) | 126.50 | 122.64 - 126.51 | 1.1201 times | Fri 09 January 2026 | 126.49 (-1.86%) | 128.25 | 125.64 - 130.11 | 0.9087 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 115.19 and 119.76
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 116.39 |
| Weekly Target 3 | 118.55333333333 |
| Weekly Target 4 | 120.96 |
| Weekly Target 5 | 123.12 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 118.79 (-0.39%) | 120.48 | 116.15 - 120.72 | 0.2324 times | Fri 23 January 2026 | 119.26 (-6.49%) | 126.90 | 117.90 - 127.01 | 0.8124 times | Fri 16 January 2026 | 127.54 (0.83%) | 126.50 | 122.64 - 129.80 | 0.7534 times | Fri 09 January 2026 | 126.49 (-8.46%) | 138.90 | 125.64 - 141.00 | 0.7976 times | Fri 02 January 2026 | 138.18 (-1.36%) | 141.10 | 134.74 - 142.60 | 1.1228 times | Fri 26 December 2025 | 140.09 (8.4%) | 130.49 | 130.49 - 142.95 | 3.7745 times | Fri 19 December 2025 | 129.24 (2.64%) | 125.50 | 121.70 - 130.18 | 0.6284 times | Fri 12 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 1.0787 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.4097 times | Fri 28 November 2025 | 128.09 (-1.58%) | 130.45 | 127.50 - 131.75 | 0.39 times | Fri 21 November 2025 | 130.15 (-0.37%) | 131.20 | 130.06 - 136.00 | 0.6626 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 105.05 and 129.9
| Monthly Target 1 | 100.46 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 125.31333333333 |
| Monthly Target 4 | 134.48 |
| Monthly Target 5 | 150.16 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 118.79 (-13.49%) | 138.00 | 116.15 - 141.00 | 0.5058 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.1852 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4179 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4084 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8295 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6543 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.7848 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.7549 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.5983 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8607 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.3151 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 123.64 |
| 20 day DMA | 128.62 |
| 35 day DMA | 128.37 |
| 50 day DMA | 128.73 |
| 100 day DMA | 133.85 |
| 150 day DMA | 140.69 |
| 200 day DMA | 143.59 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 121.18 | 122.14 |
| 12 day EMA | 123.59 | 124.46 | 125.41 |
| 20 day EMA | 125.78 | 126.51 | 127.27 |
| 35 day EMA | 127.42 | 127.93 | 128.44 |
| 50 day EMA | 128.12 | 128.5 | 128.88 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 120.76 | 122.42 |
| 12 day SMA | 123.64 | 124.85 | 126.12 |
| 20 day SMA | 128.62 | 129.69 | 130.43 |
| 35 day SMA | 128.37 | 128.53 | 128.71 |
| 50 day SMA | 128.73 | 128.99 | 129.29 |
| 100 day SMA | 133.85 | 134.05 | 134.22 |
| 150 day SMA | 140.69 | 140.95 | 141.25 |
| 200 day SMA | 143.59 | 143.67 | 143.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.