Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 95.92 and 99.12
| Daily Target 1 | 93.41 |
| Daily Target 2 | 95.23 |
| Daily Target 3 | 96.613333333333 |
| Daily Target 4 | 98.43 |
| Daily Target 5 | 99.81 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.04 (2.36%) | 94.95 | 94.80 - 98.00 | 2.0548 times | Mon 27 July 2026 | 94.80 (8.63%) | 89.00 | 87.75 - 95.25 | 2.6602 times | Fri 24 July 2026 | 87.27 (6.31%) | 81.44 | 79.94 - 88.20 | 1.5333 times | Thu 23 July 2026 | 82.09 (0.34%) | 81.82 | 81.05 - 84.25 | 0.7444 times | Wed 22 July 2026 | 81.81 (-1.68%) | 83.00 | 81.30 - 84.00 | 0.4277 times | Tue 21 July 2026 | 83.21 (0.57%) | 83.88 | 82.25 - 85.60 | 0.543 times | Mon 20 July 2026 | 82.74 (-2.69%) | 85.47 | 80.88 - 86.50 | 0.6353 times | Fri 17 July 2026 | 85.03 (1.52%) | 85.45 | 83.20 - 86.50 | 0.4433 times | Thu 16 July 2026 | 83.76 (-0.05%) | 83.95 | 82.84 - 86.00 | 0.3897 times | Wed 15 July 2026 | 83.80 (4.06%) | 80.11 | 80.00 - 85.50 | 0.5683 times | Tue 14 July 2026 | 80.53 (-0.35%) | 80.48 | 78.51 - 83.13 | 0.7119 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 92.4 and 102.65
| Weekly Target 1 | 84.01 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 94.263333333333 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.04 (11.2%) | 89.00 | 87.75 - 98.00 | 1.9564 times | Fri 24 July 2026 | 87.27 (2.63%) | 85.47 | 79.94 - 88.20 | 1.6115 times | Fri 17 July 2026 | 85.03 (13.15%) | 75.00 | 74.61 - 86.50 | 1.3768 times | Fri 10 July 2026 | 75.15 (-5.16%) | 79.30 | 73.37 - 82.20 | 0.9941 times | Fri 03 July 2026 | 79.24 (1.02%) | 78.14 | 74.72 - 79.99 | 0.3507 times | Thu 25 June 2026 | 78.44 (5.77%) | 74.10 | 73.75 - 82.28 | 0.8743 times | Fri 19 June 2026 | 74.16 (-0.7%) | 75.50 | 73.57 - 78.00 | 0.7795 times | Fri 12 June 2026 | 74.68 (-0.76%) | 74.50 | 71.70 - 77.00 | 0.5131 times | Fri 05 June 2026 | 75.25 (3.01%) | 73.06 | 71.20 - 78.20 | 0.8373 times | Fri 29 May 2026 | 73.05 (-0.73%) | 73.59 | 71.70 - 74.90 | 0.7064 times | Fri 22 May 2026 | 73.59 (-2.79%) | 75.00 | 71.15 - 76.60 | 0.7291 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 85.21 and 109.84
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 89.47 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.04 (25.91%) | 77.07 | 73.37 - 98.00 | 1.4265 times | Tue 30 June 2026 | 77.07 (5.5%) | 73.06 | 71.20 - 82.28 | 0.7375 times | Fri 29 May 2026 | 73.05 (1.32%) | 72.39 | 71.15 - 84.61 | 0.7026 times | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.4754 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 0.8022 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 1.0031 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 2.5829 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.6911 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 0.865 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 0.7137 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.4351 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 85.24 |
| 20 day DMA | 82.12 |
| 35 day DMA | 79.35 |
| 50 day DMA | 77.74 |
| 100 day DMA | 73.97 |
| 150 day DMA | 71.74 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 87.61 | 84.01 |
| 12 day EMA | 86.17 | 84.2 | 82.27 |
| 20 day EMA | 83.6 | 82.19 | 80.86 |
| 35 day EMA | 80.91 | 79.96 | 79.09 |
| 50 day EMA | 78.79 | 78.05 | 77.37 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 85.84 | 83.42 |
| 12 day SMA | 85.24 | 83.42 | 81.78 |
| 20 day SMA | 82.12 | 81.12 | 80.15 |
| 35 day SMA | 79.35 | 78.7 | 78.14 |
| 50 day SMA | 77.74 | 77.31 | 76.95 |
| 100 day SMA | 73.97 | 73.71 | 73.52 |
| 150 day SMA | 71.74 | 71.52 | 71.34 |
| 200 day SMA | 71.12 | 71 | 70.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.