Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 61.78 and 66.28
| Daily Target 1 | 60.55 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 65.053333333333 |
| Daily Target 4 | 67.51 |
| Daily Target 5 | 69.55 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.46 (-0.58%) | 65.60 | 62.60 - 67.10 | 0.3209 times | Thu 29 January 2026 | 65.84 (3.04%) | 63.90 | 63.51 - 66.45 | 0.9681 times | Wed 28 January 2026 | 63.90 (5.5%) | 60.90 | 60.46 - 64.60 | 0.8035 times | Tue 27 January 2026 | 60.57 (-0.66%) | 60.97 | 58.25 - 61.60 | 0.8807 times | Fri 23 January 2026 | 60.97 (-3.98%) | 63.25 | 58.95 - 63.89 | 0.6641 times | Thu 22 January 2026 | 63.50 (4.92%) | 62.00 | 60.57 - 63.98 | 1.0842 times | Wed 21 January 2026 | 60.52 (-6.79%) | 64.15 | 58.70 - 65.01 | 1.7136 times | Tue 20 January 2026 | 64.93 (-3.1%) | 67.01 | 64.28 - 67.02 | 0.4525 times | Mon 19 January 2026 | 67.01 (-2.55%) | 68.76 | 66.12 - 68.79 | 0.7058 times | Fri 16 January 2026 | 68.76 (0.19%) | 68.49 | 67.66 - 72.50 | 2.4064 times | Wed 14 January 2026 | 68.63 (10.09%) | 62.88 | 62.87 - 68.95 | 2.3064 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 61.86 and 70.71
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 63.603333333333 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.46 (7.36%) | 60.97 | 58.25 - 67.10 | 0.6653 times | Fri 23 January 2026 | 60.97 (-11.33%) | 68.76 | 58.70 - 68.79 | 1.0337 times | Fri 16 January 2026 | 68.76 (5.2%) | 65.40 | 61.87 - 72.50 | 1.2492 times | Fri 09 January 2026 | 65.36 (18.32%) | 51.00 | 51.00 - 69.95 | 3.3486 times | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.1347 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.2675 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.4855 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.4526 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.4093 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 0.9536 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 0.6414 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 58.23 and 79.73
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 4.1183 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.102 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.3792 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.1379 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.6938 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.2475 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.3982 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.2182 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.3423 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.3624 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.3735 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 64.37 |
| 20 day DMA | 64.71 |
| 35 day DMA | 64.71 |
| 50 day DMA | 65.36 |
| 100 day DMA | 97.12 |
| 150 day DMA | 160.05 |
| 200 day DMA | 172.54 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 63.79 | 62.76 |
| 12 day EMA | 64.22 | 64 | 63.67 |
| 20 day EMA | 64.46 | 64.36 | 64.2 |
| 35 day EMA | 65.02 | 64.99 | 64.94 |
| 50 day EMA | 65.38 | 65.38 | 65.36 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 62.96 | 61.89 |
| 12 day SMA | 64.37 | 64.17 | 64.13 |
| 20 day SMA | 64.71 | 64.69 | 64.54 |
| 35 day SMA | 64.71 | 64.71 | 64.64 |
| 50 day SMA | 65.36 | 65.39 | 65.41 |
| 100 day SMA | 97.12 | 99.87 | 102.58 |
| 150 day SMA | 160.05 | 161.16 | 162.29 |
| 200 day SMA | 172.54 | 173.04 | 173.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.