Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 136.95 and 140.18
| Daily Target 1 | 136.29 |
| Daily Target 2 | 137.6 |
| Daily Target 3 | 139.51666666667 |
| Daily Target 4 | 140.83 |
| Daily Target 5 | 142.75 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.92 (-0.54%) | 139.68 | 138.20 - 141.43 | 1.2128 times | Mon 28 September 2026 | 139.68 (0.99%) | 138.00 | 135.90 - 141.90 | 1.3809 times | Fri 25 September 2026 | 138.31 (-3.59%) | 142.00 | 135.49 - 144.00 | 1.9752 times | Thu 24 September 2026 | 143.46 (1.35%) | 140.90 | 140.50 - 144.39 | 1.2 times | Wed 23 September 2026 | 141.55 (0.53%) | 141.80 | 140.86 - 142.99 | 0.7297 times | Tue 22 September 2026 | 140.80 (0.53%) | 140.49 | 139.79 - 144.48 | 0.65 times | Mon 21 September 2026 | 140.06 (0.32%) | 140.00 | 139.54 - 142.31 | 0.4915 times | Fri 18 September 2026 | 139.62 (0.4%) | 139.70 | 139.00 - 141.02 | 0.7995 times | Thu 17 September 2026 | 139.06 (0.18%) | 138.99 | 138.45 - 141.50 | 0.7908 times | Wed 16 September 2026 | 138.81 (0.46%) | 138.61 | 132.93 - 141.74 | 0.7697 times | Tue 15 September 2026 | 138.18 (-2.34%) | 141.75 | 137.32 - 142.44 | 0.6366 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 137.41 and 143.41
| Weekly Target 1 | 132.91 |
| Weekly Target 2 | 135.91 |
| Weekly Target 3 | 138.90666666667 |
| Weekly Target 4 | 141.91 |
| Weekly Target 5 | 144.91 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.92 (0.44%) | 138.00 | 135.90 - 141.90 | 0.5559 times | Fri 25 September 2026 | 138.31 (-0.94%) | 140.00 | 135.49 - 144.48 | 1.0816 times | Fri 18 September 2026 | 139.62 (-1.32%) | 141.75 | 132.93 - 142.44 | 0.6422 times | Fri 11 September 2026 | 141.49 (-1.24%) | 143.00 | 139.10 - 145.04 | 0.398 times | Fri 04 September 2026 | 143.26 (1.94%) | 140.54 | 137.05 - 147.65 | 0.6982 times | Fri 28 August 2026 | 140.54 (7.29%) | 132.50 | 128.10 - 146.00 | 0.9066 times | Fri 21 August 2026 | 130.99 (11.54%) | 116.80 | 115.00 - 134.92 | 1.6078 times | Fri 14 August 2026 | 117.44 (-0.03%) | 117.99 | 114.05 - 119.50 | 0.8972 times | Fri 07 August 2026 | 117.48 (15.32%) | 103.10 | 103.10 - 118.00 | 1.2148 times | Fri 31 July 2026 | 101.87 (16.73%) | 89.00 | 87.75 - 102.74 | 1.9976 times | Fri 24 July 2026 | 87.27 (2.63%) | 85.47 | 79.94 - 88.20 | 0.8906 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 128.57 and 143.29
| Monthly Target 1 | 125.11 |
| Monthly Target 2 | 132.02 |
| Monthly Target 3 | 139.83333333333 |
| Monthly Target 4 | 146.74 |
| Monthly Target 5 | 154.55 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.92 (-0.71%) | 140.18 | 132.93 - 147.65 | 1.1421 times | Mon 31 August 2026 | 139.92 (37.35%) | 103.10 | 103.10 - 146.00 | 1.6262 times | Fri 31 July 2026 | 101.87 (32.18%) | 77.07 | 73.37 - 102.74 | 1.4883 times | Tue 30 June 2026 | 77.07 (5.5%) | 73.06 | 71.20 - 82.28 | 0.6056 times | Fri 29 May 2026 | 73.05 (1.32%) | 72.39 | 71.15 - 84.61 | 0.5769 times | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.3903 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 0.6587 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 0.8237 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 2.1208 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.5675 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 0.7102 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 140.38 |
| 12 day DMA | 140 |
| 20 day DMA | 141.19 |
| 35 day DMA | 135.89 |
| 50 day DMA | 125.11 |
| 100 day DMA | 100.83 |
| 150 day DMA | 90.5 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.78 | 140.21 | 140.48 |
| 12 day EMA | 139.99 | 140.19 | 140.28 |
| 20 day EMA | 138.37 | 138.31 | 138.17 |
| 35 day EMA | 130.95 | 130.48 | 129.94 |
| 50 day EMA | 123.17 | 122.53 | 121.83 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.38 | 140.76 | 140.84 |
| 12 day SMA | 140 | 140.35 | 140.52 |
| 20 day SMA | 141.19 | 141.24 | 141.28 |
| 35 day SMA | 135.89 | 135.22 | 134.58 |
| 50 day SMA | 125.11 | 123.98 | 122.89 |
| 100 day SMA | 100.83 | 100.28 | 99.69 |
| 150 day SMA | 90.5 | 90.07 | 89.65 |
| 200 day SMA | 84.42 | 84.04 | 83.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.