Login or Join

TranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranswarrantyFin

Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 16.39 and 17.44

Daily Target 115.67
Daily Target 216.05
Daily Target 316.72
Daily Target 417.1
Daily Target 517.77

Daily price and volume Transwarranty Fin

Date Closing Open Range Volume
Fri 22 August 2025 16.43 (-4.53%) 16.34 16.34 - 17.39 0.118 times
Thu 21 August 2025 17.21 (1.29%) 17.62 16.20 - 17.62 6.0476 times
Wed 20 August 2025 16.99 (2.97%) 16.17 15.71 - 17.00 0.3572 times
Tue 19 August 2025 16.50 (-0.72%) 16.62 15.84 - 16.62 0.3189 times
Mon 18 August 2025 16.62 (3.42%) 16.79 15.77 - 16.79 0.1342 times
Thu 14 August 2025 16.07 (-4.97%) 16.91 16.06 - 17.35 0.5341 times
Wed 13 August 2025 16.91 (-2.7%) 17.38 16.67 - 17.38 0.1643 times
Tue 12 August 2025 17.38 (2.3%) 17.81 16.16 - 17.81 0.7655 times
Mon 11 August 2025 16.99 (1.68%) 17.50 15.89 - 17.50 0.1539 times
Fri 08 August 2025 16.71 (-4.19%) 18.28 16.56 - 18.28 1.4064 times
Thu 07 August 2025 17.44 (1.51%) 17.26 16.60 - 18.00 0.2573 times

 Daily chart TranswarrantyFin

Weekly price and charts TranswarrantyFin

Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 15.12 and 17.03

Weekly Target 114.68
Weekly Target 215.55
Weekly Target 316.586666666667
Weekly Target 417.46
Weekly Target 518.5

Weekly price and volumes for Transwarranty Fin

Date Closing Open Range Volume
Fri 22 August 2025 16.43 (2.24%) 16.79 15.71 - 17.62 1.4749 times
Thu 14 August 2025 16.07 (-3.83%) 17.50 15.89 - 17.81 0.342 times
Fri 08 August 2025 16.71 (4.9%) 15.92 15.60 - 18.28 0.7875 times
Fri 01 August 2025 15.93 (-10.35%) 17.85 15.92 - 17.99 1.3202 times
Fri 25 July 2025 17.77 (-2.09%) 18.21 17.01 - 18.58 2.512 times
Fri 18 July 2025 18.15 (-6.54%) 20.38 18.00 - 20.38 0.8204 times
Fri 11 July 2025 19.42 (18.34%) 18.50 18.09 - 19.79 0.309 times
Fri 27 June 2025 16.41 (0.43%) 16.33 15.52 - 17.59 0.9025 times
Fri 20 June 2025 16.34 (-2.51%) 17.49 15.06 - 17.49 0.9498 times
Fri 13 June 2025 16.76 (8.06%) 15.44 15.44 - 16.76 0.5819 times
Fri 06 June 2025 15.51 (3.06%) 15.07 15.00 - 15.64 0.3293 times

 weekly chart TranswarrantyFin

Monthly price and charts TranswarrantyFin

Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 14.68 and 17.36

Monthly Target 114.09
Monthly Target 215.26
Monthly Target 316.77
Monthly Target 417.94
Monthly Target 519.45

Monthly price and volumes Transwarranty Fin

Date Closing Open Range Volume
Fri 22 August 2025 16.43 (-1.97%) 17.59 15.60 - 18.28 0.506 times
Thu 31 July 2025 16.76 (2.13%) 18.50 16.24 - 20.38 0.8175 times
Fri 27 June 2025 16.41 (9.04%) 15.07 15.00 - 17.59 0.4834 times
Fri 30 May 2025 15.05 (-1.7%) 14.65 14.65 - 16.85 0.4235 times
Wed 30 April 2025 15.31 (8.2%) 14.22 13.07 - 15.77 0.291 times
Fri 28 March 2025 14.15 (-0.35%) 14.85 11.75 - 15.60 3.6521 times
Fri 28 February 2025 14.20 (-32.02%) 20.10 13.60 - 20.33 1.4508 times
Fri 31 January 2025 20.89 (-6.74%) 22.40 18.54 - 23.35 0.6518 times
Tue 31 December 2024 22.40 (-4.64%) 23.49 21.50 - 28.45 0.7328 times
Fri 29 November 2024 23.49 (-19.42%) 30.00 21.47 - 30.00 0.9911 times
Thu 31 October 2024 29.15 (-19.39%) 36.99 27.55 - 37.50 1.4496 times

 monthly chart TranswarrantyFin

Indicator Analysis of TranswarrantyFin

Tomorrow's movement Prediction of Transwarranty Fin TFL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarranty Fin TFL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranswarrantyFin (TFL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranswarrantyFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TranswarrantyFin in short term and the sell signal is strong.

TranswarrantyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranswarrantyFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranswarrantyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and TranswarrantyFin TFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFin TFL_BE stock. Volume based technical analysis of TranswarrantyFin TFL_BE stock is negative.

TranswarrantyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Fin TFL_BE

DMA (daily moving average) of Transwarranty Fin TFL_BE

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.87
20 day DMA 16.88
35 day DMA 17.3
50 day DMA 16.92
100 day DMA 15.78
150 day DMA 16.55
200 day DMA 18.85

EMA (exponential moving average) of Transwarranty Fin TFL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.916.74
12 day EMA16.8216.8916.83
20 day EMA16.916.9516.92
35 day EMA16.7716.7916.77
50 day EMA16.7516.7616.74

SMA (simple moving average) of Transwarranty Fin TFL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6816.62
12 day SMA16.8716.916.79
20 day SMA16.8816.9416.94
35 day SMA17.317.3117.29
50 day SMA16.9216.8916.85
100 day SMA15.7815.7415.7
150 day SMA16.5516.5916.63
200 day SMA18.8518.9319.02
Back to top | Use Dark Theme