TranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswarrantyFin
Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 16.39 and 17.44
Daily Target 1 | 15.67 |
Daily Target 2 | 16.05 |
Daily Target 3 | 16.72 |
Daily Target 4 | 17.1 |
Daily Target 5 | 17.77 |
Daily price and volume Transwarranty Fin
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.43 (-4.53%) | 16.34 | 16.34 - 17.39 | 0.118 times | Thu 21 August 2025 | 17.21 (1.29%) | 17.62 | 16.20 - 17.62 | 6.0476 times | Wed 20 August 2025 | 16.99 (2.97%) | 16.17 | 15.71 - 17.00 | 0.3572 times | Tue 19 August 2025 | 16.50 (-0.72%) | 16.62 | 15.84 - 16.62 | 0.3189 times | Mon 18 August 2025 | 16.62 (3.42%) | 16.79 | 15.77 - 16.79 | 0.1342 times | Thu 14 August 2025 | 16.07 (-4.97%) | 16.91 | 16.06 - 17.35 | 0.5341 times | Wed 13 August 2025 | 16.91 (-2.7%) | 17.38 | 16.67 - 17.38 | 0.1643 times | Tue 12 August 2025 | 17.38 (2.3%) | 17.81 | 16.16 - 17.81 | 0.7655 times | Mon 11 August 2025 | 16.99 (1.68%) | 17.50 | 15.89 - 17.50 | 0.1539 times | Fri 08 August 2025 | 16.71 (-4.19%) | 18.28 | 16.56 - 18.28 | 1.4064 times | Thu 07 August 2025 | 17.44 (1.51%) | 17.26 | 16.60 - 18.00 | 0.2573 times |
Weekly price and charts TranswarrantyFin
Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 15.12 and 17.03
Weekly Target 1 | 14.68 |
Weekly Target 2 | 15.55 |
Weekly Target 3 | 16.586666666667 |
Weekly Target 4 | 17.46 |
Weekly Target 5 | 18.5 |
Weekly price and volumes for Transwarranty Fin
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.43 (2.24%) | 16.79 | 15.71 - 17.62 | 1.4749 times | Thu 14 August 2025 | 16.07 (-3.83%) | 17.50 | 15.89 - 17.81 | 0.342 times | Fri 08 August 2025 | 16.71 (4.9%) | 15.92 | 15.60 - 18.28 | 0.7875 times | Fri 01 August 2025 | 15.93 (-10.35%) | 17.85 | 15.92 - 17.99 | 1.3202 times | Fri 25 July 2025 | 17.77 (-2.09%) | 18.21 | 17.01 - 18.58 | 2.512 times | Fri 18 July 2025 | 18.15 (-6.54%) | 20.38 | 18.00 - 20.38 | 0.8204 times | Fri 11 July 2025 | 19.42 (18.34%) | 18.50 | 18.09 - 19.79 | 0.309 times | Fri 27 June 2025 | 16.41 (0.43%) | 16.33 | 15.52 - 17.59 | 0.9025 times | Fri 20 June 2025 | 16.34 (-2.51%) | 17.49 | 15.06 - 17.49 | 0.9498 times | Fri 13 June 2025 | 16.76 (8.06%) | 15.44 | 15.44 - 16.76 | 0.5819 times | Fri 06 June 2025 | 15.51 (3.06%) | 15.07 | 15.00 - 15.64 | 0.3293 times |
Monthly price and charts TranswarrantyFin
Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 14.68 and 17.36
Monthly Target 1 | 14.09 |
Monthly Target 2 | 15.26 |
Monthly Target 3 | 16.77 |
Monthly Target 4 | 17.94 |
Monthly Target 5 | 19.45 |
Monthly price and volumes Transwarranty Fin
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.43 (-1.97%) | 17.59 | 15.60 - 18.28 | 0.506 times | Thu 31 July 2025 | 16.76 (2.13%) | 18.50 | 16.24 - 20.38 | 0.8175 times | Fri 27 June 2025 | 16.41 (9.04%) | 15.07 | 15.00 - 17.59 | 0.4834 times | Fri 30 May 2025 | 15.05 (-1.7%) | 14.65 | 14.65 - 16.85 | 0.4235 times | Wed 30 April 2025 | 15.31 (8.2%) | 14.22 | 13.07 - 15.77 | 0.291 times | Fri 28 March 2025 | 14.15 (-0.35%) | 14.85 | 11.75 - 15.60 | 3.6521 times | Fri 28 February 2025 | 14.20 (-32.02%) | 20.10 | 13.60 - 20.33 | 1.4508 times | Fri 31 January 2025 | 20.89 (-6.74%) | 22.40 | 18.54 - 23.35 | 0.6518 times | Tue 31 December 2024 | 22.40 (-4.64%) | 23.49 | 21.50 - 28.45 | 0.7328 times | Fri 29 November 2024 | 23.49 (-19.42%) | 30.00 | 21.47 - 30.00 | 0.9911 times | Thu 31 October 2024 | 29.15 (-19.39%) | 36.99 | 27.55 - 37.50 | 1.4496 times |
Indicator Analysis of TranswarrantyFin
Tomorrow's movement Prediction of Transwarranty Fin TFL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarranty Fin TFL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranswarrantyFin (TFL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranswarrantyFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranswarrantyFin in short term and the sell signal is strong.
TranswarrantyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranswarrantyFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranswarrantyFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and TranswarrantyFin TFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranswarrantyFin TFL_BE stock. Volume based technical analysis of TranswarrantyFin TFL_BE stock is negative.
TranswarrantyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Fin TFL_BE
DMA (daily moving average) of Transwarranty Fin TFL_BE
DMA period | DMA value |
5 day DMA | 16.75 |
12 day DMA | 16.87 |
20 day DMA | 16.88 |
35 day DMA | 17.3 |
50 day DMA | 16.92 |
100 day DMA | 15.78 |
150 day DMA | 16.55 |
200 day DMA | 18.85 |
EMA (exponential moving average) of Transwarranty Fin TFL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.74 | 16.9 | 16.74 |
12 day EMA | 16.82 | 16.89 | 16.83 |
20 day EMA | 16.9 | 16.95 | 16.92 |
35 day EMA | 16.77 | 16.79 | 16.77 |
50 day EMA | 16.75 | 16.76 | 16.74 |
SMA (simple moving average) of Transwarranty Fin TFL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.75 | 16.68 | 16.62 |
12 day SMA | 16.87 | 16.9 | 16.79 |
20 day SMA | 16.88 | 16.94 | 16.94 |
35 day SMA | 17.3 | 17.31 | 17.29 |
50 day SMA | 16.92 | 16.89 | 16.85 |
100 day SMA | 15.78 | 15.74 | 15.7 |
150 day SMA | 16.55 | 16.59 | 16.63 |
200 day SMA | 18.85 | 18.93 | 19.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.