Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 8.94 and 9.4
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.3066666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.77 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.20 (-3.06%) | 9.59 | 9.13 - 9.59 | 0.2062 times | Thu 22 January 2026 | 9.49 (5.33%) | 9.01 | 9.01 - 9.86 | 1.035 times | Wed 21 January 2026 | 9.01 (-3.22%) | 9.16 | 8.91 - 9.50 | 2.0674 times | Tue 20 January 2026 | 9.31 (-0.21%) | 9.45 | 9.25 - 9.50 | 1.1988 times | Mon 19 January 2026 | 9.33 (-2.2%) | 9.40 | 9.22 - 9.85 | 0.9305 times | Fri 16 January 2026 | 9.54 (0%) | 9.40 | 9.32 - 9.70 | 0.3741 times | Wed 14 January 2026 | 9.54 (-1.45%) | 9.69 | 9.32 - 9.69 | 0.5897 times | Tue 13 January 2026 | 9.68 (3.31%) | 9.44 | 9.22 - 9.74 | 0.6766 times | Mon 12 January 2026 | 9.37 (0.11%) | 9.45 | 9.25 - 9.65 | 0.9761 times | Fri 09 January 2026 | 9.36 (-1.16%) | 10.00 | 9.16 - 10.00 | 1.9456 times | Thu 08 January 2026 | 9.47 (-2.07%) | 9.69 | 9.42 - 9.75 | 2.6972 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.58 and 9.53
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.20 (-3.56%) | 9.40 | 8.91 - 9.86 | 0.8157 times | Fri 16 January 2026 | 9.54 (1.92%) | 9.45 | 9.22 - 9.74 | 0.3925 times | Fri 09 January 2026 | 9.36 (-2.4%) | 9.78 | 9.16 - 10.00 | 1.2561 times | Fri 02 January 2026 | 9.59 (-1.84%) | 9.52 | 9.30 - 9.99 | 0.9659 times | Fri 26 December 2025 | 9.77 (0.93%) | 9.69 | 9.60 - 10.14 | 0.5585 times | Fri 19 December 2025 | 9.68 (-2.32%) | 9.99 | 9.51 - 10.45 | 0.7594 times | Fri 12 December 2025 | 9.91 (-2.65%) | 10.20 | 9.54 - 10.40 | 1.3889 times | Fri 05 December 2025 | 10.18 (-5.04%) | 11.00 | 9.67 - 11.47 | 1.7617 times | Fri 28 November 2025 | 10.72 (2.29%) | 10.89 | 10.21 - 11.80 | 0.8692 times | Fri 21 November 2025 | 10.48 (-6.43%) | 11.11 | 10.44 - 11.47 | 1.2322 times | Fri 14 November 2025 | 11.20 (-2.44%) | 11.41 | 10.95 - 11.90 | 2.4526 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.51 and 9.6
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.20 (-3.87%) | 9.40 | 8.91 - 10.00 | 0.2423 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.3893 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.4706 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.4915 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.4803 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.3949 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.784 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 2.1696 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.8241 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.7534 times | Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 1.7184 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.67 |
| 50 day DMA | 10 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.35 | 9.28 |
| 12 day EMA | 9.39 | 9.43 | 9.42 |
| 20 day EMA | 9.52 | 9.55 | 9.56 |
| 35 day EMA | 9.79 | 9.82 | 9.84 |
| 50 day EMA | 10.06 | 10.09 | 10.11 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.34 | 9.35 |
| 12 day SMA | 9.41 | 9.45 | 9.46 |
| 20 day SMA | 9.52 | 9.55 | 9.57 |
| 35 day SMA | 9.67 | 9.7 | 9.74 |
| 50 day SMA | 10 | 10.04 | 10.08 |
| 100 day SMA | 10.91 | 10.93 | 10.96 |
| 150 day SMA | 11.28 | 11.31 | 11.32 |
| 200 day SMA | 11.13 | 11.14 | 11.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.