Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 7.13 and 7.93
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.59 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.56 (-5.26%) | 7.98 | 7.50 - 8.30 | 0.4596 times | Fri 27 March 2026 | 7.98 (-4.09%) | 8.31 | 7.72 - 8.32 | 0.8922 times | Wed 25 March 2026 | 8.32 (0.12%) | 8.50 | 8.15 - 8.50 | 1.6729 times | Tue 24 March 2026 | 8.31 (7.09%) | 8.07 | 7.80 - 9.00 | 1.3929 times | Mon 23 March 2026 | 7.76 (-5.71%) | 8.48 | 7.70 - 8.48 | 2.328 times | Fri 20 March 2026 | 8.23 (-3.52%) | 8.88 | 8.08 - 8.88 | 0.791 times | Thu 19 March 2026 | 8.53 (-2.96%) | 8.97 | 8.45 - 8.97 | 0.1443 times | Wed 18 March 2026 | 8.79 (4.27%) | 8.49 | 8.49 - 8.98 | 0.3042 times | Tue 17 March 2026 | 8.43 (-6.44%) | 9.10 | 7.52 - 9.15 | 1.5038 times | Mon 16 March 2026 | 9.01 (-4.86%) | 9.50 | 8.72 - 9.72 | 0.5112 times | Fri 13 March 2026 | 9.47 (6.29%) | 8.99 | 8.55 - 10.40 | 1.7512 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 7.13 and 7.93
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.56 (-5.26%) | 7.98 | 7.50 - 8.30 | 0.1802 times | Fri 27 March 2026 | 7.98 (-3.04%) | 8.48 | 7.70 - 9.00 | 2.465 times | Fri 20 March 2026 | 8.23 (-13.09%) | 9.50 | 7.52 - 9.72 | 1.2762 times | Fri 13 March 2026 | 9.47 (5.69%) | 8.86 | 8.50 - 10.40 | 1.0508 times | Fri 06 March 2026 | 8.96 (-3.03%) | 8.50 | 8.21 - 10.10 | 1.0119 times | Fri 27 February 2026 | 9.24 (-2.33%) | 9.32 | 9.00 - 10.50 | 1.3512 times | Fri 20 February 2026 | 9.46 (-1.97%) | 9.40 | 9.25 - 10.85 | 1.4087 times | Fri 13 February 2026 | 9.65 (3.21%) | 9.35 | 9.02 - 9.98 | 0.4682 times | Fri 06 February 2026 | 9.35 (-0.11%) | 9.47 | 8.70 - 9.70 | 0.2569 times | Fri 30 January 2026 | 9.36 (1.74%) | 9.02 | 9.00 - 9.49 | 0.531 times | Fri 23 January 2026 | 9.20 (-3.56%) | 9.40 | 8.91 - 9.86 | 0.4331 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 6.08 and 8.98
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.56 (-18.18%) | 8.50 | 7.50 - 10.40 | 0.9076 times | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.5285 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.3245 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.3921 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.474 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.4951 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.491 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.405 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.7969 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 2.1853 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.83 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.68 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.2 | 8.31 |
| 12 day EMA | 8.32 | 8.46 | 8.55 |
| 20 day EMA | 8.56 | 8.67 | 8.74 |
| 35 day EMA | 8.8 | 8.87 | 8.92 |
| 50 day EMA | 9.02 | 9.08 | 9.12 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.12 | 8.23 |
| 12 day SMA | 8.44 | 8.56 | 8.64 |
| 20 day SMA | 8.66 | 8.75 | 8.82 |
| 35 day SMA | 9.01 | 9.06 | 9.1 |
| 50 day SMA | 9.09 | 9.13 | 9.16 |
| 100 day SMA | 9.68 | 9.72 | 9.75 |
| 150 day SMA | 10.4 | 10.43 | 10.45 |
| 200 day SMA | 10.83 | 10.85 | 10.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.