Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.35 and 10.49
| Daily Target 1 | 8.51 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.79 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.60 (5.15%) | 9.48 | 9.10 - 10.24 | 1.2246 times | Tue 29 September 2026 | 9.13 (-0.33%) | 9.16 | 9.09 - 9.34 | 0.7708 times | Mon 28 September 2026 | 9.16 (-4.38%) | 9.85 | 9.12 - 9.85 | 2.627 times | Fri 25 September 2026 | 9.58 (0.84%) | 9.58 | 9.25 - 9.90 | 0.5268 times | Thu 24 September 2026 | 9.50 (0.74%) | 10.14 | 9.23 - 10.14 | 0.7629 times | Wed 23 September 2026 | 9.43 (-2.18%) | 9.84 | 9.36 - 10.15 | 2.6466 times | Tue 22 September 2026 | 9.64 (1.05%) | 9.90 | 9.34 - 9.90 | 0.6831 times | Mon 21 September 2026 | 9.54 (1.38%) | 9.45 | 9.30 - 9.78 | 0.1162 times | Fri 18 September 2026 | 9.41 (0.43%) | 9.37 | 9.37 - 9.89 | 0.1874 times | Thu 17 September 2026 | 9.37 (-0.32%) | 9.40 | 9.35 - 9.60 | 0.4546 times | Wed 16 September 2026 | 9.40 (-3.09%) | 9.45 | 9.10 - 9.90 | 0.6563 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.77 and 9.92
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.60 (0.21%) | 9.85 | 9.09 - 10.24 | 0.7023 times | Fri 25 September 2026 | 9.58 (1.81%) | 9.45 | 9.23 - 10.15 | 0.7195 times | Fri 18 September 2026 | 9.41 (-2.99%) | 9.51 | 9.10 - 9.90 | 0.241 times | Fri 11 September 2026 | 9.70 (2.32%) | 9.48 | 9.06 - 10.49 | 1.1966 times | Fri 04 September 2026 | 9.48 (0.85%) | 9.69 | 9.11 - 10.24 | 0.7419 times | Fri 28 August 2026 | 9.40 (-4.28%) | 9.82 | 8.55 - 10.09 | 0.7067 times | Fri 21 August 2026 | 9.82 (3.04%) | 9.53 | 8.70 - 10.10 | 0.7048 times | Fri 14 August 2026 | 9.53 (2.47%) | 9.26 | 9.00 - 9.82 | 0.875 times | Fri 07 August 2026 | 9.30 (-0.85%) | 9.47 | 9.00 - 9.96 | 1.0129 times | Fri 31 July 2026 | 9.38 (9.58%) | 8.82 | 8.64 - 11.38 | 3.0994 times | Fri 24 July 2026 | 8.56 (-1.27%) | 8.84 | 8.40 - 10.25 | 5.3906 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.62 and 10.05
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.60 (-2.44%) | 10.00 | 9.06 - 10.49 | 0.8728 times | Mon 31 August 2026 | 9.84 (4.9%) | 9.47 | 8.55 - 10.24 | 0.9549 times | Fri 31 July 2026 | 9.38 (3.88%) | 9.04 | 8.40 - 11.38 | 2.4945 times | Tue 30 June 2026 | 9.03 (-1.53%) | 9.17 | 8.30 - 9.39 | 0.3331 times | Fri 29 May 2026 | 9.17 (-5.37%) | 9.69 | 9.00 - 9.98 | 0.722 times | Thu 30 April 2026 | 9.69 (28.17%) | 7.61 | 7.61 - 11.35 | 1.2537 times | Mon 30 March 2026 | 7.56 (-18.18%) | 8.50 | 7.50 - 10.40 | 1.4202 times | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.8271 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.5079 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.6136 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.7418 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.32 | 9.41 |
| 12 day EMA | 9.46 | 9.43 | 9.48 |
| 20 day EMA | 9.47 | 9.46 | 9.49 |
| 35 day EMA | 9.4 | 9.39 | 9.41 |
| 50 day EMA | 9.35 | 9.34 | 9.35 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.36 | 9.46 |
| 12 day SMA | 9.46 | 9.46 | 9.52 |
| 20 day SMA | 9.52 | 9.53 | 9.57 |
| 35 day SMA | 9.48 | 9.46 | 9.46 |
| 50 day SMA | 9.41 | 9.39 | 9.38 |
| 100 day SMA | 9.21 | 9.21 | 9.22 |
| 150 day SMA | 9.17 | 9.17 | 9.17 |
| 200 day SMA | 9.26 | 9.27 | 9.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.