TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 8.92 and 9.23

Daily Target 18.67
Daily Target 28.86
Daily Target 38.98
Daily Target 49.17
Daily Target 59.29

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Mon 29 June 2026 9.05 (1.34%) 8.81 8.79 - 9.10 0.2821 times
Thu 25 June 2026 8.93 (-1.76%) 9.15 8.62 - 9.15 1.3364 times
Wed 24 June 2026 9.09 (0.22%) 9.14 8.90 - 9.14 0.8109 times
Tue 23 June 2026 9.07 (0%) 9.20 8.97 - 9.20 1.0974 times
Mon 22 June 2026 9.07 (-0.33%) 9.19 8.91 - 9.23 1.5505 times
Fri 19 June 2026 9.10 (1.9%) 8.93 8.93 - 9.14 1.0588 times
Thu 18 June 2026 8.93 (-1.87%) 8.90 8.90 - 9.10 0.8053 times
Wed 17 June 2026 9.10 (-0.55%) 9.15 9.01 - 9.15 0.6742 times
Tue 16 June 2026 9.15 (0.99%) 9.05 8.95 - 9.22 0.4352 times
Mon 15 June 2026 9.06 (0.89%) 8.99 8.71 - 9.24 1.9491 times
Fri 12 June 2026 8.98 (0.9%) 8.80 8.30 - 9.16 3.8671 times

Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.92 and 9.23

Weekly Target 18.67
Weekly Target 28.86
Weekly Target 38.98
Weekly Target 49.17
Weekly Target 59.29

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Mon 29 June 2026 9.05 (1.34%) 8.81 8.79 - 9.10 0.0341 times
Thu 25 June 2026 8.93 (-1.87%) 9.19 8.62 - 9.23 0.5795 times
Fri 19 June 2026 9.10 (1.34%) 8.99 8.71 - 9.24 0.5949 times
Fri 12 June 2026 8.98 (-1.97%) 9.00 8.30 - 9.33 1.1281 times
Fri 05 June 2026 9.16 (-0.11%) 9.17 8.95 - 9.39 0.5205 times
Fri 29 May 2026 9.17 (0.66%) 9.12 9.01 - 9.39 2.3264 times
Fri 22 May 2026 9.11 (-0.55%) 9.25 9.00 - 9.65 0.739 times
Fri 15 May 2026 9.16 (-3.48%) 9.84 9.10 - 9.84 1.0009 times
Fri 08 May 2026 9.49 (-2.06%) 9.69 9.31 - 9.98 2.3012 times
Thu 30 April 2026 9.69 (-0.62%) 9.75 9.32 - 9.95 0.7754 times
Fri 24 April 2026 9.75 (-2.3%) 10.36 9.27 - 10.36 1.7434 times

weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.13 and 9.22

Monthly Target 17.82
Monthly Target 28.44
Monthly Target 38.9133333333333
Monthly Target 49.53
Monthly Target 510

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Mon 29 June 2026 9.05 (-1.31%) 9.17 8.30 - 9.39 0.3404 times
Fri 29 May 2026 9.17 (-5.37%) 9.69 9.00 - 9.98 0.7585 times
Thu 30 April 2026 9.69 (28.17%) 7.61 7.61 - 11.35 1.3172 times
Mon 30 March 2026 7.56 (-18.18%) 8.50 7.50 - 10.40 1.4921 times
Fri 27 February 2026 9.24 (-1.28%) 9.47 8.70 - 10.85 0.869 times
Fri 30 January 2026 9.36 (-2.19%) 9.40 8.91 - 10.00 0.5336 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.6447 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 0.7793 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 0.8139 times
Tue 30 September 2025 12.11 (3.95%) 11.80 11.25 - 13.40 2.4513 times
Fri 29 August 2025 11.65 (-1.27%) 11.61 10.90 - 12.59 2.3098 times

monthly chart TgbBanquets

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.04
20 day DMA 9.06
35 day DMA 9.13
50 day DMA 9.3
100 day DMA 9.16
150 day DMA 9.4
200 day DMA 9.99

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.029.07
12 day EMA9.059.059.07
20 day EMA9.099.099.11
35 day EMA9.169.179.18
50 day EMA9.289.299.3

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.059.05
12 day SMA9.049.049.05
20 day SMA9.069.069.07
35 day SMA9.139.159.16
50 day SMA9.39.329.34
100 day SMA9.169.169.16
150 day SMA9.49.419.43
200 day SMA9.9910.0110.02
Back to top | Use Dark Theme