Login or Join
HomepageTeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_SM are 15.08 and 16.03
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.866666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.82 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.55 (-4.89%) | 16.50 | 15.55 - 16.50 | 1.3753 times | Mon 29 June 2026 | 16.35 (-2.39%) | 16.75 | 16.05 - 16.75 | 0.7395 times | Thu 25 June 2026 | 16.75 (-3.74%) | 16.55 | 16.55 - 17.10 | 1.1956 times | Wed 24 June 2026 | 17.40 (-4.4%) | 18.00 | 17.30 - 18.45 | 1.3131 times | Tue 23 June 2026 | 18.20 (-4.96%) | 19.00 | 18.20 - 19.45 | 1.3891 times | Mon 22 June 2026 | 19.15 (-3.04%) | 19.75 | 19.00 - 19.75 | 0.4976 times | Fri 19 June 2026 | 19.75 (-1%) | 19.85 | 19.55 - 20.35 | 0.3248 times | Thu 18 June 2026 | 19.95 (1.01%) | 19.75 | 19.35 - 20.50 | 1.237 times | Wed 17 June 2026 | 19.75 (-1.25%) | 20.55 | 19.55 - 20.55 | 0.8293 times | Tue 16 June 2026 | 20.00 (-4.08%) | 20.50 | 19.90 - 20.75 | 1.0988 times | Mon 15 June 2026 | 20.85 (3.73%) | 19.70 | 19.15 - 20.95 | 1.3476 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_SM are 14.95 and 16.15
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.55 (-7.16%) | 16.75 | 15.55 - 16.75 | 0.2839 times | Thu 25 June 2026 | 16.75 (-15.19%) | 19.75 | 16.55 - 19.75 | 0.59 times | Fri 19 June 2026 | 19.75 (-1.74%) | 19.70 | 19.15 - 20.95 | 0.6494 times | Fri 12 June 2026 | 20.10 (-61.12%) | 23.20 | 20.00 - 23.20 | 0.5687 times | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 2.798 times | Fri 28 November 2025 | 49.25 (-22.44%) | 66.35 | 49.25 - 66.60 | 0.5483 times | Fri 21 November 2025 | 63.50 (22.59%) | 54.35 | 51.80 - 63.50 | 2.4223 times | Fri 14 November 2025 | 51.80 (24.67%) | 43.00 | 41.00 - 51.80 | 0.7496 times | Fri 07 November 2025 | 41.55 (-11.78%) | 45.10 | 38.50 - 46.60 | 0.7329 times | Fri 31 October 2025 | 47.10 (1.62%) | 45.00 | 43.60 - 48.90 | 0.6568 times | Fri 24 October 2025 | 46.35 (-1.07%) | 46.00 | 44.80 - 49.30 | 0.5984 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_SM are 11.73 and 19.38
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.55 (-69.92%) | 23.20 | 15.55 - 23.20 | 0.2214 times | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 0.2961 times | Fri 28 November 2025 | 49.25 (4.56%) | 45.10 | 38.50 - 66.60 | 0.4713 times | Fri 31 October 2025 | 47.10 (-13.18%) | 52.60 | 43.60 - 56.20 | 0.4004 times | Tue 30 September 2025 | 54.25 (-90.09%) | 75.00 | 47.20 - 80.00 | 0.7286 times | Tue 08 October 2024 | 547.50 (22.8%) | 545.15 | 545.15 - 568.00 | 0.0607 times | Mon 15 July 2024 | 445.85 (-11.17%) | 477.30 | 445.85 - 609.90 | 0.7529 times | Fri 28 June 2024 | 501.90 (97.52%) | 266.80 | 255.05 - 582.25 | 1.9912 times | Fri 31 May 2024 | 254.10 (0%) | 223.00 | 192.00 - 268.80 | 4.0773 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_SM
DMA (daily moving average) of Teerth Gopicon TGL_SM
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 18.65 |
| 20 day DMA | 25.78 |
| 35 day DMA | 36.72 |
| 50 day DMA | 39.78 |
| 100 day DMA | 158.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teerth Gopicon TGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 17.52 | 18.1 |
| 12 day EMA | 20.42 | 21.3 | 22.2 |
| 20 day EMA | 25.34 | 26.37 | 27.42 |
| 35 day EMA | 31.33 | 32.26 | 33.2 |
| 50 day EMA | 38.57 | 39.51 | 40.45 |
SMA (simple moving average) of Teerth Gopicon TGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 17.57 | 18.25 |
| 12 day SMA | 18.65 | 19.05 | 19.45 |
| 20 day SMA | 25.78 | 27.87 | 30.07 |
| 35 day SMA | 36.72 | 37.56 | 38.43 |
| 50 day SMA | 39.78 | 40.5 | 41.23 |
| 100 day SMA | 158.34 | 161.43 | 164.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.