TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong Daily Stock price targets for TeerthGopicon TGL_ST are 13.95 and 13.95

Daily Target 113.95
Daily Target 213.95
Daily Target 313.95
Daily Target 413.95
Daily Target 513.95

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Mon 28 September 2026 13.95 (-1.76%) 13.95 13.95 - 13.95 0.5714 times
Fri 25 September 2026 14.20 (-1.73%) 14.20 14.20 - 14.20 1.1429 times
Thu 24 September 2026 14.45 (-1.7%) 14.50 14.45 - 14.50 0.5714 times
Wed 23 September 2026 14.70 (0%) 14.70 14.45 - 14.80 4.1587 times
Tue 22 September 2026 14.70 (-1.67%) 14.70 14.70 - 14.70 0.5397 times
Mon 21 September 2026 14.95 (-1.97%) 14.95 14.95 - 15.25 0.9841 times
Fri 18 September 2026 15.25 (-1.93%) 15.25 15.25 - 15.25 1.3016 times
Thu 17 September 2026 15.55 (-1.89%) 15.55 15.55 - 15.55 0.5714 times
Wed 16 September 2026 15.85 (-1.86%) 15.85 15.85 - 15.85 0.0635 times
Tue 15 September 2026 16.15 (-1.82%) 16.15 16.15 - 16.15 0.0952 times
Fri 11 September 2026 16.45 (-1.79%) 16.45 16.45 - 16.45 0.0635 times

Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 13.95 and 13.95

Weekly Target 113.95
Weekly Target 213.95
Weekly Target 313.95
Weekly Target 413.95
Weekly Target 513.95

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Mon 28 September 2026 13.95 (-1.76%) 13.95 13.95 - 13.95 0.0453 times
Fri 25 September 2026 14.20 (-6.89%) 14.95 14.20 - 15.25 0.5862 times
Fri 18 September 2026 15.25 (-7.29%) 16.15 15.25 - 16.15 0.161 times
Fri 11 September 2026 16.45 (-8.86%) 17.70 16.45 - 17.70 0.0629 times
Fri 04 September 2026 18.05 (11.08%) 17.05 16.25 - 18.75 2.7572 times
Fri 28 August 2026 16.25 (4.5%) 14.80 14.10 - 16.25 2.2918 times
Fri 21 August 2026 15.55 (-22.44%) 19.15 15.55 - 19.15 1.1245 times
Fri 14 August 2026 20.05 (-3.37%) 21.60 19.55 - 21.65 1.4088 times
Fri 07 August 2026 20.75 (10.67%) 19.50 18.05 - 20.90 0.6994 times
Fri 31 July 2026 18.75 (-4.82%) 18.75 17.70 - 20.60 0.8629 times
Fri 24 July 2026 19.70 (-14.72%) 19.65 18.70 - 20.60 0.556 times

weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 11.55 and 16.35

Monthly Target 110.75
Monthly Target 212.35
Monthly Target 315.55
Monthly Target 417.15
Monthly Target 520.35

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Mon 28 September 2026 13.95 (-18.18%) 17.90 13.95 - 18.75 0.3739 times
Mon 31 August 2026 17.05 (-9.07%) 19.50 14.10 - 21.65 0.7081 times
Fri 31 July 2026 18.75 (-18.83%) 19.65 17.70 - 20.60 0.168 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 0.2443 times
Fri 29 May 2026 22.35 (-16.29%) 26.75 20.35 - 26.75 1.0054 times
Thu 30 April 2026 26.70 (-15.64%) 31.05 26.20 - 35.30 1.7281 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.2344 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 1.6533 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.6417 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 3.2429 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.7141 times

monthly chart TeerthGopicon

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 14.4
12 day DMA 15.25
20 day DMA 16.26
35 day DMA 16.87
50 day DMA 17.86
100 day DMA 22.78
150 day DMA 33.17
200 day DMA 47.66

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.6414.86
12 day EMA15.1415.3615.57
20 day EMA15.7915.9816.17
35 day EMA16.9717.1517.32
50 day EMA17.8818.0418.2

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.614.81
12 day SMA15.2515.515.77
20 day SMA16.2616.3816.44
35 day SMA16.8717.0617.23
50 day SMA17.8618.0218.17
100 day SMA22.7823.0123.26
150 day SMA33.1733.5933.99
200 day SMA47.6648.2748.89
Back to top | Use Dark Theme