TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 103.1 and 106.05
| Daily Target 1 | 102.13 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 105.08333333333 |
| Daily Target 4 | 107.02 |
| Daily Target 5 | 108.03 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 106.00 (1.87%) | 106.10 | 103.15 - 106.10 | 4.0912 times | Wed 20 August 2025 | 104.05 (1.96%) | 100.00 | 100.00 - 104.05 | 1.6759 times | Tue 19 August 2025 | 102.05 (-1.97%) | 102.05 | 102.05 - 102.05 | 0.3142 times | Mon 18 August 2025 | 104.10 (-1.98%) | 105.80 | 104.10 - 105.80 | 0.6223 times | Thu 14 August 2025 | 106.20 (1.97%) | 102.10 | 102.10 - 106.20 | 1.8916 times | Wed 13 August 2025 | 104.15 (-1.98%) | 104.15 | 104.15 - 104.15 | 0.0678 times | Tue 12 August 2025 | 106.25 (-1.98%) | 106.25 | 106.25 - 106.25 | 0.1109 times | Mon 11 August 2025 | 108.40 (-1.9%) | 108.30 | 108.30 - 108.40 | 0.0863 times | Fri 08 August 2025 | 110.50 (-2%) | 110.50 | 110.50 - 110.50 | 0.0986 times | Thu 07 August 2025 | 112.75 (-2%) | 112.75 | 112.75 - 112.75 | 1.0413 times | Wed 06 August 2025 | 115.05 (-2%) | 115.05 | 115.05 - 115.05 | 0.0986 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 103 and 109.1
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 110.13 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 106.00 (-0.19%) | 105.80 | 100.00 - 106.10 | 0.7522 times | Thu 14 August 2025 | 106.20 (-3.89%) | 108.30 | 102.10 - 108.40 | 0.242 times | Fri 08 August 2025 | 110.50 (-9.61%) | 119.80 | 110.50 - 119.80 | 0.1535 times | Fri 01 August 2025 | 122.25 (-9.61%) | 132.55 | 122.25 - 132.55 | 0.0394 times | Fri 25 July 2025 | 135.25 (-2.06%) | 140.85 | 135.25 - 146.50 | 0.2593 times | Fri 18 July 2025 | 138.10 (19.83%) | 121.00 | 115.50 - 138.10 | 1.6192 times | Fri 11 July 2025 | 115.25 (4.06%) | 105.25 | 95.00 - 115.25 | 1.604 times | Fri 04 July 2025 | 110.75 (-16.7%) | 126.30 | 102.90 - 126.30 | 1.1857 times | Fri 27 June 2025 | 132.95 (-5.47%) | 133.65 | 124.00 - 140.00 | 1.4256 times | Fri 20 June 2025 | 140.65 (-9.64%) | 155.00 | 140.65 - 170.50 | 2.7192 times | Fri 13 June 2025 | 155.65 (-14.48%) | 172.90 | 140.85 - 187.00 | 5.6734 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 91.88 and 114.13
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 109.41666666667 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 106.00 (-15.03%) | 122.25 | 100.00 - 122.25 | 0.3563 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.3971 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 3.1302 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.8608 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.2095 times | Fri 28 March 2025 | 315.50 (-4.1%) | 318.95 | 277.25 - 354.65 | 0.9545 times | Fri 28 February 2025 | 329.00 (-27.61%) | 441.00 | 313.50 - 444.00 | 1.0752 times | Fri 31 January 2025 | 454.50 (-22.08%) | 561.00 | 429.35 - 618.00 | 0.9522 times | Tue 31 December 2024 | 583.30 (17.83%) | 500.00 | 500.00 - 660.00 | 0.7367 times | Fri 29 November 2024 | 495.05 (3.47%) | 502.35 | 462.95 - 527.45 | 0.3274 times | Thu 31 October 2024 | 478.45 (-18.02%) | 575.00 | 401.05 - 609.00 | 1.037 times |
Indicator Analysis of TeerthGopicon
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 12 points
Upper Bollinger band is at 140 and lower is at 94, while middle bands are at 105 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeerthGopicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeerthGopicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.23 and TeerthGopicon TGL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.
TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 108.08 |
| 20 day DMA | 116.34 |
| 35 day DMA | 118.85 |
| 50 day DMA | 125.04 |
| 100 day DMA | 214.48 |
| 150 day DMA | 276.71 |
| 200 day DMA | 343.28 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 104.7 | 105.03 |
| 12 day EMA | 109.06 | 109.62 | 110.63 |
| 20 day EMA | 113.7 | 114.51 | 115.61 |
| 35 day EMA | 120.56 | 121.42 | 122.44 |
| 50 day EMA | 126.96 | 127.81 | 128.78 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 104.11 | 104.55 |
| 12 day SMA | 108.08 | 109.23 | 110.74 |
| 20 day SMA | 116.34 | 118.08 | 120.06 |
| 35 day SMA | 118.85 | 119.08 | 119.53 |
| 50 day SMA | 125.04 | 126.05 | 127.25 |
| 100 day SMA | 214.48 | 216.84 | 219.08 |
| 150 day SMA | 276.71 | 279.88 | 283.22 |
| 200 day SMA | 343.28 | 344.93 | 346.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.