Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 60.7 and 60.7
| Daily Target 1 | 60.7 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 60.7 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 60.7 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.70 (-1.94%) | 60.70 | 60.70 - 60.70 | 0.0625 times | Fri 23 January 2026 | 61.90 (-1.98%) | 61.90 | 61.90 - 61.90 | 0.2656 times | Thu 22 January 2026 | 63.15 (-1.94%) | 63.15 | 63.15 - 63.15 | 0.1875 times | Wed 21 January 2026 | 64.40 (-1.98%) | 64.40 | 64.40 - 64.40 | 0.3125 times | Tue 20 January 2026 | 65.70 (-1.94%) | 67.00 | 65.70 - 67.00 | 2.8906 times | Mon 19 January 2026 | 67.00 (1.28%) | 67.45 | 67.00 - 67.45 | 3.3594 times | Fri 16 January 2026 | 66.15 (-1.93%) | 67.45 | 66.15 - 67.45 | 0.9375 times | Wed 14 January 2026 | 67.45 (-1.96%) | 67.45 | 67.45 - 67.45 | 1.3281 times | Tue 13 January 2026 | 68.80 (-1.99%) | 68.80 | 68.80 - 68.80 | 0.2656 times | Mon 12 January 2026 | 70.20 (-1.96%) | 70.20 | 70.20 - 70.20 | 0.3906 times | Fri 09 January 2026 | 71.60 (-1.98%) | 71.60 | 71.60 - 71.60 | 1.1563 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 60.7 and 60.7
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 60.7 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.70 (-1.94%) | 60.70 | 60.70 - 60.70 | 0.0026 times | Fri 23 January 2026 | 61.90 (-6.42%) | 67.45 | 61.90 - 67.45 | 0.2913 times | Fri 16 January 2026 | 66.15 (-7.61%) | 70.20 | 66.15 - 70.20 | 0.1213 times | Fri 09 January 2026 | 71.60 (-8.38%) | 79.50 | 71.60 - 79.50 | 0.6358 times | Fri 02 January 2026 | 78.15 (-2.01%) | 78.20 | 73.65 - 78.20 | 0.3717 times | Fri 26 December 2025 | 79.75 (16.51%) | 71.85 | 71.00 - 82.00 | 2.0092 times | Fri 19 December 2025 | 68.45 (-14.33%) | 83.85 | 63.90 - 83.85 | 1.5849 times | Fri 12 December 2025 | 79.90 (27.43%) | 65.80 | 62.55 - 79.90 | 1.9606 times | Fri 05 December 2025 | 62.70 (-20.28%) | 53.85 | 52.75 - 62.70 | 1.4675 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 1.5551 times | Fri 29 August 2025 | 96.60 (-10.64%) | 113.40 | 96.60 - 113.40 | 1.1152 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 51.3 and 70.1
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 66.966666666667 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.70 (-19.23%) | 73.65 | 60.70 - 79.50 | 0.3897 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 1.9905 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.4383 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.652 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.196 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.6796 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.7369 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.1794 times | Fri 28 March 2025 | 315.50 (-4.1%) | 318.95 | 277.25 - 354.65 | 0.8172 times | Fri 28 February 2025 | 329.00 (-27.61%) | 441.00 | 313.50 - 444.00 | 0.9205 times | Fri 31 January 2025 | 454.50 (-22.08%) | 561.00 | 429.35 - 618.00 | 0.8151 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 66.68 |
| 20 day DMA | 70.63 |
| 35 day DMA | 71.29 |
| 50 day DMA | 76.38 |
| 100 day DMA | 101.82 |
| 150 day DMA | 171.51 |
| 200 day DMA | 231.51 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 64.17 | 65.3 |
| 12 day EMA | 66.21 | 67.21 | 68.18 |
| 20 day EMA | 68.92 | 69.78 | 70.61 |
| 35 day EMA | 73.55 | 74.31 | 75.04 |
| 50 day EMA | 77.36 | 78.04 | 78.7 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 64.43 | 65.28 |
| 12 day SMA | 66.68 | 67.83 | 69 |
| 20 day SMA | 70.63 | 71.58 | 72.44 |
| 35 day SMA | 71.29 | 71.26 | 71.12 |
| 50 day SMA | 76.38 | 77.21 | 78.05 |
| 100 day SMA | 101.82 | 102.94 | 104.14 |
| 150 day SMA | 171.51 | 173.19 | 174.9 |
| 200 day SMA | 231.51 | 234.2 | 236.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.