Login or Join
HomepageTG TGVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T G TGVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TG
Strong Daily Stock price targets for TG TGVSL are 117.45 and 135.08
| Daily Target 1 | 103.25 |
| Daily Target 2 | 114.01 |
| Daily Target 3 | 120.87666666667 |
| Daily Target 4 | 131.64 |
| Daily Target 5 | 138.51 |
Daily price and volume T G
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.78 (14.15%) | 110.11 | 110.11 - 127.74 | 8.7262 times | Thu 24 September 2026 | 109.31 (0.7%) | 108.55 | 107.54 - 111.90 | 0.4107 times | Wed 23 September 2026 | 108.55 (1.02%) | 106.92 | 106.10 - 109.35 | 0.1442 times | Tue 22 September 2026 | 107.45 (0.42%) | 106.12 | 106.12 - 109.00 | 0.1067 times | Mon 21 September 2026 | 107.00 (4.3%) | 103.00 | 102.40 - 108.00 | 0.2698 times | Fri 18 September 2026 | 102.59 (0.01%) | 103.00 | 102.10 - 103.50 | 0.037 times | Thu 17 September 2026 | 102.58 (0.21%) | 102.65 | 102.01 - 104.00 | 0.0386 times | Wed 16 September 2026 | 102.37 (-1.48%) | 104.20 | 101.01 - 104.89 | 0.1004 times | Tue 15 September 2026 | 103.91 (-1.89%) | 105.99 | 103.01 - 107.00 | 0.1074 times | Fri 11 September 2026 | 105.91 (-1.43%) | 107.45 | 105.12 - 107.45 | 0.059 times | Thu 10 September 2026 | 107.45 (0.5%) | 106.52 | 105.60 - 110.00 | 0.1329 times |
Weekly price and charts TG
Strong weekly Stock price targets for TG TGVSL are 113.59 and 138.93
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 118.30666666667 |
| Weekly Target 4 | 134.21 |
| Weekly Target 5 | 143.65 |
Weekly price and volumes for T G
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.78 (21.63%) | 103.00 | 102.40 - 127.74 | 4.5211 times | Fri 18 September 2026 | 102.59 (-3.13%) | 105.99 | 101.01 - 107.00 | 0.1327 times | Fri 11 September 2026 | 105.91 (-3.7%) | 111.56 | 105.12 - 114.00 | 0.3152 times | Fri 04 September 2026 | 109.98 (4.5%) | 105.24 | 102.50 - 114.24 | 0.5172 times | Fri 28 August 2026 | 105.24 (-0.61%) | 106.50 | 103.75 - 108.50 | 0.227 times | Fri 21 August 2026 | 105.89 (0%) | 107.49 | 102.50 - 111.50 | 0.2869 times | Sun 27 September 2026 | (0%) | - | 0 times |
Monthly price and charts TG
Strong monthly Stock price targets for TG TGVSL are 112.9 and 139.63
| Monthly Target 1 | 91.11 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 117.84333333333 |
| Monthly Target 4 | 134.68 |
| Monthly Target 5 | 144.57 |
Monthly price and volumes T G
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.78 (19.52%) | 105.00 | 101.01 - 127.74 | 1.8168 times | Mon 31 August 2026 | 104.40 (0%) | 107.49 | 102.50 - 111.50 | 0.1832 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TG
Please login to view indicator analysis. or View indicator analysis of TG TGVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of T G TGVSL
DMA (daily moving average) of T G TGVSL
| DMA period | DMA value |
| 5 day DMA | 111.42 |
| 12 day DMA | 107.4 |
| 20 day DMA | 107.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of T G TGVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 107.51 | 106.61 |
| 12 day EMA | 109.37 | 106.57 | 106.07 |
| 20 day EMA | 107.93 | 106.16 | 105.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of T G TGVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.42 | 106.98 | 105.63 |
| 12 day SMA | 107.4 | 106.13 | 106.23 |
| 20 day SMA | 107.18 | 106.19 | 105.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.