Login or Join
HomepageThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThackerCo
Strong Daily Stock price targets for ThackerCo THACKER are 1121.6 and 1147.2
| Daily Target 1 | 1103.47 |
| Daily Target 2 | 1114.13 |
| Daily Target 3 | 1129.0666666667 |
| Daily Target 4 | 1139.73 |
| Daily Target 5 | 1154.67 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1124.80 (7.86%) | 1124.00 | 1118.40 - 1144.00 | 0.7401 times | Wed 13 May 2026 | 1042.80 (-10.73%) | 1100.00 | 1006.00 - 1100.00 | 1.9737 times | Mon 11 May 2026 | 1168.20 (0%) | 1162.40 | 1162.40 - 1168.20 | 0.1645 times | Fri 08 May 2026 | 1168.20 (1.14%) | 1155.00 | 1005.00 - 1170.00 | 2.1546 times | Thu 07 May 2026 | 1155.00 (0.52%) | 1140.00 | 1140.00 - 1175.00 | 0.7566 times | Tue 05 May 2026 | 1149.00 (3.98%) | 1107.00 | 1088.90 - 1149.00 | 1.7434 times | Mon 04 May 2026 | 1105.00 (-0.18%) | 1106.00 | 1062.00 - 1106.00 | 1.1513 times | Thu 30 April 2026 | 1107.00 (3.26%) | 1107.00 | 1107.00 - 1107.00 | 0.0164 times | Wed 29 April 2026 | 1072.00 (-1.2%) | 1070.00 | 1070.00 - 1080.00 | 0.4605 times | Tue 28 April 2026 | 1085.00 (1.02%) | 1069.95 | 1067.00 - 1085.00 | 0.8388 times | Mon 27 April 2026 | 1074.00 (-1.12%) | 955.05 | 955.00 - 1086.00 | 0.6743 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER are 984.3 and 1146.5
| Weekly Target 1 | 937.47 |
| Weekly Target 2 | 1031.13 |
| Weekly Target 3 | 1099.6666666667 |
| Weekly Target 4 | 1193.33 |
| Weekly Target 5 | 1261.87 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1124.80 (-3.72%) | 1162.40 | 1006.00 - 1168.20 | 0.6705 times | Fri 08 May 2026 | 1168.20 (5.53%) | 1106.00 | 1005.00 - 1175.00 | 1.3525 times | Thu 30 April 2026 | 1107.00 (1.91%) | 955.05 | 955.00 - 1107.00 | 0.4636 times | Fri 24 April 2026 | 1086.20 (0%) | 1033.45 | 1000.00 - 1200.00 | 1.5134 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER are 1064.9 and 1234.9
| Monthly Target 1 | 931.6 |
| Monthly Target 2 | 1028.2 |
| Monthly Target 3 | 1101.6 |
| Monthly Target 4 | 1198.2 |
| Monthly Target 5 | 1271.6 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1124.80 (1.61%) | 1106.00 | 1005.00 - 1175.00 | 1.0115 times | Thu 30 April 2026 | 1107.00 (0%) | 1033.45 | 955.00 - 1200.00 | 0.9885 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Please login to view indicator analysis. or View indicator analysis of ThackerCo THACKER on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker Co THACKER
DMA (daily moving average) of Thacker Co THACKER
| DMA period | DMA value |
| 5 day DMA | 1131.8 |
| 12 day DMA | 1111.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.08 | 1113.22 | 1148.42 |
| 12 day EMA | 1098.73 | 1093.99 | 1103.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thacker Co THACKER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.8 | 1136.64 | 1149.08 |
| 12 day SMA | 1111.43 | 1101.87 | 1100.13 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.