ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong Daily Stock price targets for ThackerCo THACKER are 963 and 1013

Daily Target 1925.67
Daily Target 2950.33
Daily Target 3975.66666666667
Daily Target 41000.33
Daily Target 51025.67

Daily price and volume Thacker Co

Date Closing Open Range Volume
Fri 25 September 2026 975.00 (-3.27%) 951.00 951.00 - 1001.00 0.2198 times
Wed 23 September 2026 1008.00 (-0.07%) 1000.00 980.00 - 1050.00 0.989 times
Tue 22 September 2026 1008.75 (-6.42%) 1077.90 1000.00 - 1077.90 0.8791 times
Mon 21 September 2026 1077.90 (4.65%) 1090.00 1077.90 - 1090.00 1.044 times
Fri 18 September 2026 1030.00 (8.54%) 1030.00 1000.00 - 1030.00 1.1538 times
Thu 17 September 2026 949.00 (-0.32%) 949.00 949.00 - 950.00 0.3297 times
Wed 16 September 2026 952.00 (-4.8%) 1000.00 952.00 - 1000.00 0.3846 times
Tue 15 September 2026 1000.00 (-3.66%) 1030.00 1000.00 - 1030.00 2.0879 times
Fri 11 September 2026 1038.00 (-0.67%) 1045.00 1000.00 - 1045.00 0.4945 times
Wed 09 September 2026 1045.00 (2.75%) 1017.00 1017.00 - 1047.00 2.4176 times
Tue 08 September 2026 1017.00 (0.1%) 1017.00 1017.00 - 1017.00 0.3846 times

Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER are 893.5 and 1032.5

Weekly Target 1866.33
Weekly Target 2920.67
Weekly Target 31005.3333333333
Weekly Target 41059.67
Weekly Target 51144.33

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Fri 25 September 2026 975.00 (-5.34%) 1090.00 951.00 - 1090.00 0.0358 times
Fri 18 September 2026 1030.00 (-0.77%) 1030.00 949.00 - 1030.00 0.0452 times
Fri 11 September 2026 1038.00 (-29.18%) 1080.00 1000.00 - 1100.00 0.0778 times
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 8.2945 times
Fri 29 May 2026 1201.60 (19.44%) 1041.20 1041.20 - 1379.90 0.7011 times
Fri 22 May 2026 1006.00 (-10.97%) 1051.00 951.00 - 1125.00 0.182 times
Fri 15 May 2026 1130.00 (-3.27%) 1162.40 1001.00 - 1168.20 0.118 times
Fri 08 May 2026 1168.20 (5.53%) 1106.00 1005.00 - 1175.00 0.2216 times
Thu 30 April 2026 1107.00 (1.91%) 955.05 955.00 - 1107.00 0.076 times
Fri 24 April 2026 1086.20 (0%) 1033.45 1000.00 - 1200.00 0.2479 times
Mon 28 September 2026 (0%) - 0 times

weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER are 886.5 and 1037.5

Monthly Target 1857
Monthly Target 2916
Monthly Target 31008
Monthly Target 41067
Monthly Target 51159

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Fri 25 September 2026 975.00 (-33.47%) 1080.00 949.00 - 1100.00 0.0635 times
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 3.3178 times
Fri 29 May 2026 1201.60 (8.55%) 1106.00 951.00 - 1379.90 0.4891 times
Thu 30 April 2026 1107.00 (0%) 1033.45 955.00 - 1200.00 0.1296 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ThackerCo

DMA SMA EMA moving averages of Thacker Co THACKER

DMA (daily moving average) of Thacker Co THACKER

DMA period DMA value
5 day DMA 1019.93
12 day DMA 1009.72
20 day DMA 1130.5
35 day DMA 1115.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.91019.851025.78
12 day EMA1043.681056.161064.91
20 day EMA1071.781081.961089.74
35 day EMA1084.641091.11095.99
50 day EMA000

SMA (simple moving average) of Thacker Co THACKER

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.931014.731003.53
12 day SMA1009.721050.61097.17
20 day SMA1130.51132.051131.91
35 day SMA1115.951119.091120.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme