Login or Join
HomepageThackerCo THACKER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThackerCo
Strong Daily Stock price targets for ThackerCo THACKER_BE are 1180.25 and 1186.75
| Daily Target 1 | 1179.17 |
| Daily Target 2 | 1181.33 |
| Daily Target 3 | 1185.6666666667 |
| Daily Target 4 | 1187.83 |
| Daily Target 5 | 1192.17 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1183.50 (2.65%) | 1190.00 | 1183.50 - 1190.00 | 0.0512 times | Thu 25 June 2026 | 1153.00 (-0.61%) | 1153.00 | 1153.00 - 1153.00 | 0.3212 times | Wed 24 June 2026 | 1160.10 (0.58%) | 1140.00 | 1103.10 - 1178.80 | 0.419 times | Tue 23 June 2026 | 1153.40 (-2.93%) | 1182.30 | 1140.00 - 1218.80 | 1.1639 times | Mon 22 June 2026 | 1188.20 (-2.61%) | 1213.60 | 1164.30 - 1213.70 | 0.3538 times | Fri 19 June 2026 | 1220.10 (-5%) | 1222.10 | 1220.10 - 1241.70 | 1.7318 times | Thu 18 June 2026 | 1284.30 (0.41%) | 1337.90 | 1215.10 - 1337.90 | 4.3203 times | Wed 17 June 2026 | 1279.00 (1.67%) | 1300.00 | 1203.10 - 1300.00 | 0.5074 times | Tue 16 June 2026 | 1258.00 (4.58%) | 1202.80 | 1202.70 - 1259.00 | 0.0885 times | Mon 15 June 2026 | 1202.90 (4.99%) | 1174.80 | 1146.00 - 1202.90 | 1.0428 times | Fri 12 June 2026 | 1145.70 (0.69%) | 1081.00 | 1081.00 - 1193.90 | 1.0568 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER_BE are 1180.25 and 1186.75
| Weekly Target 1 | 1179.17 |
| Weekly Target 2 | 1181.33 |
| Weekly Target 3 | 1185.6666666667 |
| Weekly Target 4 | 1187.83 |
| Weekly Target 5 | 1192.17 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1183.50 (2.65%) | 1190.00 | 1183.50 - 1190.00 | 0.0145 times | Thu 25 June 2026 | 1153.00 (-5.5%) | 1213.60 | 1103.10 - 1218.80 | 0.6405 times | Fri 19 June 2026 | 1220.10 (6.49%) | 1174.80 | 1146.00 - 1337.90 | 2.1816 times | Fri 12 June 2026 | 1145.70 (0%) | 1323.10 | 1081.00 - 1323.10 | 1.1634 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER_BE are 947.25 and 1317.25
| Monthly Target 1 | 868.5 |
| Monthly Target 2 | 1026 |
| Monthly Target 3 | 1238.5 |
| Monthly Target 4 | 1396 |
| Monthly Target 5 | 1608.5 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1183.50 (0%) | 1451.00 | 1081.00 - 1451.00 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Please login to view indicator analysis. or View indicator analysis of ThackerCo THACKER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker Co THACKER_BE
DMA (daily moving average) of Thacker Co THACKER_BE
| DMA period | DMA value |
| 5 day DMA | 1167.64 |
| 12 day DMA | 1197.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.83 | 1176.5 | 1188.25 |
| 12 day EMA | 1203.35 | 1206.96 | 1216.77 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thacker Co THACKER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.64 | 1174.96 | 1201.22 |
| 12 day SMA | 1197.17 | 1198.34 | 1206.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.