Login or Join
HomepageThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThakkersDevelopers
Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 138.18 and 148.19
| Daily Target 1 | 130.44 |
| Daily Target 2 | 135.91 |
| Daily Target 3 | 140.45333333333 |
| Daily Target 4 | 145.92 |
| Daily Target 5 | 150.46 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.37 (4.73%) | 134.99 | 134.99 - 145.00 | 3.4337 times | Fri 25 September 2026 | 134.99 (2.7%) | 135.00 | 134.95 - 136.35 | 0.0449 times | Thu 24 September 2026 | 131.44 (-1.75%) | 143.90 | 127.61 - 143.90 | 0.5003 times | Wed 23 September 2026 | 133.78 (5.87%) | 129.15 | 129.15 - 137.90 | 2.9646 times | Tue 22 September 2026 | 126.36 (6.7%) | 125.00 | 115.60 - 128.90 | 1.2156 times | Mon 21 September 2026 | 118.42 (-7.13%) | 127.51 | 115.10 - 127.51 | 0.4729 times | Fri 18 September 2026 | 127.51 (-0.5%) | 127.51 | 127.51 - 127.51 | 0.0117 times | Wed 16 September 2026 | 128.15 (0%) | 128.15 | 128.15 - 128.15 | 0.0469 times | Tue 15 September 2026 | 128.15 (0%) | 128.15 | 128.15 - 128.15 | 0.0195 times | Fri 11 September 2026 | 128.15 (-7.8%) | 130.65 | 125.35 - 139.80 | 1.2898 times | Thu 10 September 2026 | 138.99 (0.35%) | 138.50 | 132.00 - 139.00 | 1.4559 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 138.18 and 148.19
| Weekly Target 1 | 130.44 |
| Weekly Target 2 | 135.91 |
| Weekly Target 3 | 140.45333333333 |
| Weekly Target 4 | 145.92 |
| Weekly Target 5 | 150.46 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.37 (4.73%) | 134.99 | 134.99 - 145.00 | 0.8978 times | Fri 25 September 2026 | 134.99 (5.87%) | 127.51 | 115.10 - 143.90 | 1.3593 times | Fri 18 September 2026 | 127.51 (-0.5%) | 128.15 | 127.51 - 128.15 | 0.0204 times | Fri 11 September 2026 | 128.15 (-11.01%) | 141.00 | 125.35 - 149.99 | 0.8462 times | Fri 04 September 2026 | 144.00 (2.38%) | 140.65 | 137.00 - 154.40 | 0.6776 times | Thu 27 August 2026 | 140.65 (-9.19%) | 150.00 | 140.00 - 151.98 | 0.6822 times | Fri 21 August 2026 | 154.88 (5.73%) | 159.75 | 140.00 - 160.00 | 2.8647 times | Fri 14 August 2026 | 146.48 (4.38%) | 152.95 | 126.66 - 156.70 | 1.3353 times | Fri 07 August 2026 | 140.34 (-0.59%) | 136.01 | 116.35 - 148.00 | 0.5964 times | Fri 31 July 2026 | 141.18 (-9.33%) | 163.00 | 138.50 - 163.01 | 0.72 times | Fri 24 July 2026 | 155.70 (9.2%) | 146.65 | 139.30 - 160.00 | 1.1002 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 108.59 and 147.89
| Monthly Target 1 | 97.66 |
| Monthly Target 2 | 119.51 |
| Monthly Target 3 | 136.95666666667 |
| Monthly Target 4 | 158.81 |
| Monthly Target 5 | 176.26 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.37 (-5.73%) | 142.00 | 115.10 - 154.40 | 1.5356 times | Mon 31 August 2026 | 149.97 (6.23%) | 136.01 | 116.35 - 160.00 | 2.2283 times | Fri 31 July 2026 | 141.18 (14.78%) | 122.39 | 122.39 - 163.01 | 1.0477 times | Mon 29 June 2026 | 123.00 (-10.21%) | 130.50 | 115.10 - 133.00 | 0.3795 times | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 0.6417 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.1671 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Please login to view indicator analysis. or View indicator analysis of ThakkersDevelopers THAKDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 133.59 |
| 12 day DMA | 131.32 |
| 20 day DMA | 136.78 |
| 35 day DMA | 141 |
| 50 day DMA | 142.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.8 | 131.52 | 129.78 |
| 12 day EMA | 134.13 | 132.82 | 132.42 |
| 20 day EMA | 135.97 | 135.4 | 135.44 |
| 35 day EMA | 137.81 | 137.6 | 137.75 |
| 50 day EMA | 140.3 | 140.26 | 140.47 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.59 | 129 | 127.5 |
| 12 day SMA | 131.32 | 131.87 | 133.12 |
| 20 day SMA | 136.78 | 136.75 | 137.18 |
| 35 day SMA | 141 | 140.97 | 141.15 |
| 50 day SMA | 142.35 | 142.08 | 142.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.