Login or Join
HomepageThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThakkersDevelopers
Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 148.99 and 148.99
| Daily Target 1 | 148.99 |
| Daily Target 2 | 148.99 |
| Daily Target 3 | 148.99 |
| Daily Target 4 | 148.99 |
| Daily Target 5 | 148.99 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 148.99 (4.3%) | 148.99 | 148.99 - 148.99 | 0.0726 times | Wed 13 May 2026 | 142.85 (1.23%) | 141.65 | 141.65 - 142.85 | 0.2421 times | Mon 11 May 2026 | 141.12 (0%) | 141.12 | 141.12 - 141.12 | 0.0242 times | Fri 08 May 2026 | 141.12 (5%) | 141.12 | 141.12 - 141.12 | 0.2421 times | Thu 07 May 2026 | 134.40 (5%) | 134.10 | 134.10 - 134.40 | 0.6053 times | Wed 06 May 2026 | 128.00 (-4.75%) | 134.39 | 128.00 - 134.39 | 0.2421 times | Tue 05 May 2026 | 134.39 (0%) | 134.39 | 134.39 - 134.39 | 0.9443 times | Mon 04 May 2026 | 134.39 (-4.99%) | 148.50 | 134.38 - 148.50 | 0.5569 times | Thu 30 April 2026 | 141.45 (0.11%) | 141.45 | 141.45 - 141.45 | 0.2421 times | Wed 29 April 2026 | 141.30 (4.98%) | 135.00 | 135.00 - 141.30 | 6.8281 times | Tue 28 April 2026 | 134.60 (-1.75%) | 143.85 | 130.15 - 143.85 | 3.1961 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 145.06 and 152.93
| Weekly Target 1 | 138.5 |
| Weekly Target 2 | 143.74 |
| Weekly Target 3 | 146.36666666667 |
| Weekly Target 4 | 151.61 |
| Weekly Target 5 | 154.24 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 148.99 (5.58%) | 141.12 | 141.12 - 148.99 | 0.0655 times | Fri 08 May 2026 | 141.12 (-0.23%) | 148.50 | 128.00 - 148.50 | 0.5008 times | Thu 30 April 2026 | 141.45 (0%) | 145.95 | 130.15 - 145.95 | 2.4337 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 138.5 and 159.49
| Monthly Target 1 | 121 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 141.99333333333 |
| Monthly Target 4 | 155.99 |
| Monthly Target 5 | 162.98 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 148.99 (5.33%) | 148.50 | 128.00 - 148.99 | 0.2611 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 1.7389 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Please login to view indicator analysis. or View indicator analysis of ThakkersDevelopers THAKDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 141.7 |
| 12 day DMA | 138.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.69 | 139.54 | 137.89 |
| 12 day EMA | 139.77 | 138.1 | 137.24 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.7 | 137.5 | 135.81 |
| 12 day SMA | 138.3 | 137.47 | 137.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.