ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 122.75 and 123.25

Daily Target 1122.67
Daily Target 2122.83
Daily Target 3123.16666666667
Daily Target 4123.33
Daily Target 5123.67

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Mon 29 June 2026 123.00 (-4.84%) 123.50 123.00 - 123.50 0.1972 times
Wed 24 June 2026 129.26 (-0.57%) 133.00 123.60 - 133.00 0.3834 times
Tue 23 June 2026 130.00 (2.98%) 120.50 120.50 - 130.00 0.0219 times
Mon 22 June 2026 126.24 (-4.29%) 125.50 125.50 - 132.00 0.2191 times
Fri 19 June 2026 131.90 (-0.04%) 131.90 127.00 - 131.90 0.0438 times
Thu 18 June 2026 131.95 (0%) 131.95 131.95 - 131.95 0.2629 times
Wed 17 June 2026 131.95 (4.06%) 126.80 126.80 - 131.95 1.1062 times
Tue 16 June 2026 126.80 (4.92%) 126.80 126.80 - 126.80 5.4765 times
Mon 15 June 2026 120.85 (5%) 115.10 115.10 - 120.85 1.9496 times
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.3395 times
Fri 05 June 2026 121.00 (0%) 121.00 121.00 - 121.00 0.2738 times

Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 122.75 and 123.25

Weekly Target 1122.67
Weekly Target 2122.83
Weekly Target 3123.16666666667
Weekly Target 4123.33
Weekly Target 5123.67

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Mon 29 June 2026 123.00 (-4.84%) 123.50 123.00 - 123.50 0.033 times
Wed 24 June 2026 129.26 (-2%) 125.50 120.50 - 133.00 0.1046 times
Fri 19 June 2026 131.90 (14.6%) 115.10 115.10 - 131.95 1.4815 times
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.0569 times
Fri 05 June 2026 121.00 (-11.67%) 130.50 119.90 - 130.50 1.6853 times
Fri 29 May 2026 136.99 (-2.57%) 135.05 134.29 - 144.65 5.4158 times
Fri 22 May 2026 140.60 (-5.63%) 142.00 140.60 - 148.00 0.0459 times
Thu 14 May 2026 148.99 (5.58%) 141.12 141.12 - 148.99 0.0257 times
Fri 08 May 2026 141.12 (-0.23%) 148.50 128.00 - 148.50 0.1964 times
Thu 30 April 2026 141.45 (0%) 145.95 130.15 - 145.95 0.9547 times
Mon 29 June 2026 (0%) - 0 times

weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 110.1 and 128

Monthly Target 1105.8
Monthly Target 2114.4
Monthly Target 3123.7
Monthly Target 4132.3
Monthly Target 5141.6

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Mon 29 June 2026 123.00 (-10.21%) 130.50 115.10 - 133.00 0.9581 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 1.6201 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.4218 times
Mon 29 June 2026 (0%) - 0 times

monthly chart ThakkersDevelopers

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 128.08
12 day DMA 125.75
20 day DMA 129.2
35 day DMA 133.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA126.99128.99128.86
12 day EMA127.95128.85128.77
20 day EMA129.28129.94130.01
35 day EMA133.07133.66133.92
50 day EMA000

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA128.08129.87130.41
12 day SMA125.75125.75125.29
20 day SMA129.2130.45131.14
35 day SMA133.53133.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme