ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 6168.1 and 6692.7

Daily Target 15741.67
Daily Target 26069.93
Daily Target 36266.2666666667
Daily Target 46594.53
Daily Target 56790.87

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Tue 30 June 2026 6398.20 (8.9%) 5950.00 5938.00 - 6462.60 2.4304 times
Mon 29 June 2026 5875.10 (5.02%) 5702.00 5620.00 - 6153.40 3.1296 times
Thu 25 June 2026 5594.20 (2.69%) 5474.00 5450.00 - 5646.00 0.4897 times
Wed 24 June 2026 5447.70 (1.3%) 5400.00 5378.00 - 5470.00 0.2114 times
Tue 23 June 2026 5378.00 (-3.22%) 5599.00 5346.00 - 5649.50 0.5883 times
Mon 22 June 2026 5557.00 (1.88%) 5454.60 5300.00 - 5610.00 0.8247 times
Fri 19 June 2026 5454.60 (0.35%) 5440.00 5371.00 - 5502.00 0.3194 times
Thu 18 June 2026 5435.70 (-3.5%) 5629.00 5365.10 - 5720.90 0.7626 times
Wed 17 June 2026 5632.70 (3.45%) 5525.00 5485.40 - 5680.00 0.6477 times
Tue 16 June 2026 5444.60 (-1.03%) 5501.50 5330.00 - 5560.90 0.5962 times
Mon 15 June 2026 5501.50 (0.42%) 5561.00 5450.90 - 5618.00 0.6409 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 6009.1 and 6851.7

Weekly Target 15317.67
Weekly Target 25857.93
Weekly Target 36160.2666666667
Weekly Target 46700.53
Weekly Target 57002.87

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Tue 30 June 2026 6398.20 (14.37%) 5702.00 5620.00 - 6462.60 1.0857 times
Thu 25 June 2026 5594.20 (2.56%) 5454.60 5300.00 - 5649.50 0.4128 times
Fri 19 June 2026 5454.60 (-0.44%) 5561.00 5330.00 - 5720.90 0.5793 times
Fri 12 June 2026 5478.70 (2.37%) 5220.10 5206.20 - 5764.20 1.372 times
Fri 05 June 2026 5351.90 (27.28%) 4204.90 4132.00 - 5649.00 2.6384 times
Fri 29 May 2026 4204.90 (10.15%) 3843.90 3777.00 - 4220.00 0.5738 times
Fri 22 May 2026 3817.30 (6.21%) 3640.00 3470.00 - 3919.20 0.8031 times
Fri 15 May 2026 3594.20 (-15.36%) 4100.00 3433.30 - 4142.50 1.8058 times
Fri 08 May 2026 4246.70 (7.35%) 3975.10 3930.00 - 4299.50 0.4638 times
Thu 30 April 2026 3955.80 (4.12%) 3799.90 3760.10 - 4028.60 0.2652 times
Fri 24 April 2026 3799.30 (-9.77%) 4210.60 3763.90 - 4253.20 0.5609 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 5265.1 and 7595.7

Monthly Target 13333.67
Monthly Target 24865.93
Monthly Target 35664.2666666667
Monthly Target 47196.53
Monthly Target 57994.87

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Tue 30 June 2026 6398.20 (52.16%) 4204.90 4132.00 - 6462.60 1.7675 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 1.0587 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.7361 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.6109 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.742 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.938 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.6435 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 2.0918 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.206 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.2055 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.2969 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 5738.64
12 day DMA 5599.83
20 day DMA 5463.85
35 day DMA 4757.69
50 day DMA 4537.22
100 day DMA 4081.91
150 day DMA 3849.35
200 day DMA 3466.32

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA5883.425626.075501.57
12 day EMA5612.885470.155396.55
20 day EMA5369.935261.745197.2
35 day EMA5036.924956.784902.72
50 day EMA4631.454559.374505.69

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA5738.645570.45486.3
12 day SMA5599.835517.935482.02
20 day SMA5463.855358.145274.63
35 day SMA4757.694696.224645.8
50 day SMA4537.224494.834462.38
100 day SMA4081.914051.144027.32
150 day SMA3849.353828.153810.73
200 day SMA3466.323445.293427.06
Back to top | Use Dark Theme