ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3476.4 and 3635.4

Daily Target 13347.93
Daily Target 23445.87
Daily Target 33506.9333333333
Daily Target 43604.87
Daily Target 53665.93

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Thu 02 April 2026 3543.80 (-0.24%) 3499.70 3409.00 - 3568.00 0.565 times
Wed 01 April 2026 3552.40 (3.69%) 3549.70 3500.70 - 3679.00 0.8942 times
Mon 30 March 2026 3425.90 (-0.15%) 3400.00 3350.00 - 3457.00 1.0036 times
Fri 27 March 2026 3431.00 (-4.66%) 3500.00 3364.70 - 3568.80 0.8033 times
Wed 25 March 2026 3598.70 (8.74%) 3347.90 3316.30 - 3625.00 1.9179 times
Tue 24 March 2026 3309.40 (4.77%) 3295.00 3120.40 - 3367.00 1.2313 times
Mon 23 March 2026 3158.80 (-5.11%) 3319.00 3131.50 - 3319.00 0.6338 times
Fri 20 March 2026 3328.80 (-0.85%) 3357.30 3296.70 - 3433.80 1.1229 times
Thu 19 March 2026 3357.30 (-4.12%) 3498.90 3334.90 - 3498.90 0.7115 times
Wed 18 March 2026 3501.70 (0.19%) 3505.40 3480.10 - 3579.90 1.1165 times
Tue 17 March 2026 3495.00 (1.36%) 3499.00 3444.00 - 3516.00 0.6608 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3446.9 and 3775.9

Weekly Target 13195.27
Weekly Target 23369.53
Weekly Target 33524.2666666667
Weekly Target 43698.53
Weekly Target 53853.27

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Thu 02 April 2026 3543.80 (3.29%) 3400.00 3350.00 - 3679.00 0.4286 times
Fri 27 March 2026 3431.00 (3.07%) 3319.00 3120.40 - 3625.00 0.7982 times
Fri 20 March 2026 3328.80 (-5%) 3447.40 3296.70 - 3579.90 0.8285 times
Fri 13 March 2026 3504.10 (-5.17%) 3660.20 3358.30 - 3779.70 1.114 times
Fri 06 March 2026 3695.20 (-6.67%) 3822.00 3512.00 - 4094.40 0.8646 times
Fri 27 February 2026 3959.20 (11.32%) 3580.70 3562.30 - 4010.00 1.4759 times
Fri 20 February 2026 3556.60 (-0.7%) 3580.00 3447.50 - 3794.00 0.7597 times
Fri 13 February 2026 3581.60 (5.33%) 3309.00 3309.00 - 3762.90 0.9173 times
Fri 06 February 2026 3400.20 (2.4%) 3276.00 3057.00 - 3492.00 1.438 times
Fri 30 January 2026 3320.60 (-6.93%) 3595.30 3276.80 - 3644.20 1.3753 times
Fri 23 January 2026 3568.00 (-5.21%) 3720.00 3482.70 - 4065.90 4.1276 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3341.4 and 3611.4

Monthly Target 13273.93
Monthly Target 23408.87
Monthly Target 33543.9333333333
Monthly Target 43678.87
Monthly Target 53813.93

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Thu 02 April 2026 3543.80 (3.44%) 3549.70 3409.00 - 3679.00 0.0581 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.8642 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 1.0496 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.7414 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.9103 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 2.959 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.2914 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.2907 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.42 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.4153 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2599 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3510.36
12 day DMA 3429.24
20 day DMA 3499.17
35 day DMA 3588.23
50 day DMA 3547.36
100 day DMA 3441.98
150 day DMA 3010.95
200 day DMA 2737.96

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3491.763465.753422.43
12 day EMA3476.83464.623448.67
20 day EMA3501.63497.163491.35
35 day EMA3519.363517.923515.89
50 day EMA3559.953560.613560.95

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3510.363463.483384.76
12 day SMA3429.243425.933426.8
20 day SMA3499.173514.313534.65
35 day SMA3588.233593.333588.98
50 day SMA3547.363550.693554.92
100 day SMA3441.983437.353432.24
150 day SMA3010.953001.432991.93
200 day SMA2737.962729.652721.42
Back to top | Use Dark Theme