ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3215.95 and 3506.85

Daily Target 13150.03
Daily Target 23281.87
Daily Target 33440.9333333333
Daily Target 43572.77
Daily Target 53731.83

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Tue 27 January 2026 3413.70 (-4.32%) 3595.30 3309.10 - 3600.00 0.9024 times
Fri 23 January 2026 3568.00 (-1.79%) 3670.70 3482.70 - 3738.00 0.7376 times
Thu 22 January 2026 3632.90 (-6.57%) 3987.00 3580.00 - 4065.90 1.2084 times
Wed 21 January 2026 3888.20 (4.74%) 3798.00 3521.30 - 3998.00 3.9598 times
Tue 20 January 2026 3712.30 (0.06%) 3710.50 3675.00 - 3915.00 0.9758 times
Mon 19 January 2026 3710.20 (-1.43%) 3720.00 3654.50 - 3800.00 0.2475 times
Fri 16 January 2026 3764.00 (-1.78%) 3875.90 3702.00 - 3875.90 0.2821 times
Wed 14 January 2026 3832.10 (2.28%) 3730.00 3701.90 - 3885.00 0.4016 times
Tue 13 January 2026 3746.60 (1.93%) 3700.00 3650.00 - 3783.80 0.406 times
Mon 12 January 2026 3675.80 (1.53%) 3600.00 3520.00 - 3729.00 0.879 times
Fri 09 January 2026 3620.40 (-6.75%) 3790.00 3585.00 - 3810.80 1.4185 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3215.95 and 3506.85

Weekly Target 13150.03
Weekly Target 23281.87
Weekly Target 33440.9333333333
Weekly Target 43572.77
Weekly Target 53731.83

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Tue 27 January 2026 3413.70 (-4.32%) 3595.30 3309.10 - 3600.00 0.3303 times
Fri 23 January 2026 3568.00 (-5.21%) 3720.00 3482.70 - 4065.90 2.6096 times
Fri 16 January 2026 3764.00 (3.97%) 3600.00 3520.00 - 3885.00 0.7206 times
Fri 09 January 2026 3620.40 (12.1%) 3224.10 3187.30 - 4149.00 3.2427 times
Fri 02 January 2026 3229.50 (0.66%) 3229.00 3151.00 - 3286.30 0.2688 times
Fri 26 December 2025 3208.30 (-3.93%) 3374.40 3140.90 - 3446.00 0.3539 times
Fri 19 December 2025 3339.50 (4.47%) 3196.60 3112.30 - 3536.30 0.8347 times
Fri 12 December 2025 3196.60 (-0.83%) 3298.90 3090.40 - 3298.90 0.5482 times
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.6499 times
Fri 28 November 2025 3254.00 (7.56%) 3014.10 2985.00 - 3351.40 0.4414 times
Fri 21 November 2025 3025.40 (-8.21%) 3285.00 2985.00 - 3308.90 0.2725 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3294.6 and 4268.1

Monthly Target 12605.9
Monthly Target 23009.8
Monthly Target 33579.4
Monthly Target 43983.3
Monthly Target 54552.9

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Tue 27 January 2026 3413.70 (5.95%) 3221.50 3175.50 - 4149.00 2.6725 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.9553 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.1055 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3058 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3051 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.4408 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.4359 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2728 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.5176 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 0.9888 times
Fri 28 March 2025 2008.60 (6.37%) 1899.95 1606.00 - 2205.60 1.0965 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3643.02
12 day DMA 3703.88
20 day DMA 3561.51
35 day DMA 3433.86
50 day DMA 3371.61
100 day DMA 2813.46
150 day DMA 2526.75
200 day DMA 2386.36

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3588.763676.273730.4
12 day EMA3620.933658.63675.07
20 day EMA3574.993591.963594.48
35 day EMA3491.163495.723491.46
50 day EMA3390.793389.863382.59

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3643.023702.323741.52
12 day SMA3703.883739.043732.29
20 day SMA3561.513551.243536.97
35 day SMA3433.863428.933420.64
50 day SMA3371.613369.573365.53
100 day SMA2813.462801.742788.62
150 day SMA2526.752516.542505.51
200 day SMA2386.362379.272371.83
Back to top | Use Dark Theme