ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 5047.25 and 5172.25

Daily Target 15018.17
Daily Target 25076.33
Daily Target 35143.1666666667
Daily Target 45201.33
Daily Target 55268.17

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 25 September 2026 5134.50 (0.74%) 5179.50 5085.00 - 5210.00 0.3374 times
Thu 24 September 2026 5097.00 (-4.14%) 5317.00 5080.00 - 5333.50 0.5005 times
Wed 23 September 2026 5317.00 (3.86%) 5174.00 5173.50 - 5349.50 0.8524 times
Tue 22 September 2026 5119.50 (3.83%) 4965.00 4955.00 - 5164.50 0.648 times
Mon 21 September 2026 4930.50 (-2.26%) 5010.50 4885.00 - 5019.50 0.6154 times
Fri 18 September 2026 5044.50 (4.85%) 4844.00 4794.50 - 5051.50 3.8416 times
Thu 17 September 2026 4811.00 (-2.35%) 4950.00 4801.50 - 4950.00 0.4893 times
Wed 16 September 2026 4927.00 (0.31%) 4900.00 4783.50 - 4950.00 0.928 times
Tue 15 September 2026 4912.00 (-4.17%) 5142.00 4870.00 - 5148.50 0.9949 times
Fri 11 September 2026 5126.00 (0.88%) 5063.00 5038.50 - 5158.00 0.7925 times
Thu 10 September 2026 5081.50 (-0.71%) 5129.00 5031.50 - 5178.00 0.8957 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 5009.75 and 5474.25

Weekly Target 14658.5
Weekly Target 24896.5
Weekly Target 35123
Weekly Target 45361
Weekly Target 55587.5

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 25 September 2026 5134.50 (1.78%) 5010.50 4885.00 - 5349.50 0.3238 times
Fri 18 September 2026 5044.50 (-1.59%) 5142.00 4783.50 - 5148.50 0.6855 times
Fri 11 September 2026 5126.00 (-3.86%) 5332.00 5031.50 - 5507.00 0.4425 times
Fri 04 September 2026 5332.00 (-1.99%) 5430.00 5176.50 - 5470.00 0.4408 times
Fri 28 August 2026 5440.50 (-0.86%) 5524.00 5373.50 - 5722.50 0.7037 times
Fri 21 August 2026 5487.50 (1.11%) 5454.00 5286.00 - 5598.00 0.4502 times
Fri 14 August 2026 5427.00 (2.88%) 5328.00 5151.00 - 5470.00 0.6751 times
Fri 07 August 2026 5275.00 (0.93%) 5175.00 4611.00 - 5290.00 2.6691 times
Fri 31 July 2026 5226.50 (-24.32%) 6999.00 5226.50 - 7430.00 2.5751 times
Fri 24 July 2026 6906.50 (7.31%) 6454.50 6315.50 - 7035.00 1.0344 times
Fri 17 July 2026 6436.00 (-1.6%) 6514.50 6139.00 - 6689.50 1.0779 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 4597.25 and 5320.75

Monthly Target 14418.17
Monthly Target 24776.33
Monthly Target 35141.6666666667
Monthly Target 45499.83
Monthly Target 55865.17

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 25 September 2026 5134.50 (-5.13%) 5412.00 4783.50 - 5507.00 0.4442 times
Mon 31 August 2026 5412.00 (3.55%) 5175.00 4611.00 - 5722.50 1.1373 times
Fri 31 July 2026 5226.50 (-18.31%) 6443.00 5226.50 - 7430.00 1.9115 times
Tue 30 June 2026 6398.20 (52.16%) 4204.90 4132.00 - 6462.60 1.5342 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 0.9189 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.6389 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.5303 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.644 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.6822 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.5585 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 1.8157 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 5119.7
12 day DMA 5051.54
20 day DMA 5174.4
35 day DMA 5272.29
50 day DMA 5516.03
100 day DMA 5314.69
150 day DMA 4794.63
200 day DMA 4456.46

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA5119.335111.755119.12
12 day EMA5121.025118.575122.49
20 day EMA5187.275192.825202.9
35 day EMA5364.785378.345394.9
50 day EMA5553.285570.375589.68

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA5119.75101.75044.5
12 day SMA5051.545070.885102.29
20 day SMA5174.45192.785212.7
35 day SMA5272.295272.565268.44
50 day SMA5516.035540.885571.28
100 day SMA5314.695303.055291.98
150 day SMA4794.634785.244775.13
200 day SMA4456.4644474437.9
Back to top | Use Dark Theme