ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 5747.55 and 6280.95

Daily Target 15349.43
Daily Target 25612.27
Daily Target 35882.8333333333
Daily Target 46145.67
Daily Target 56416.23

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Mon 29 June 2026 5875.10 (5.02%) 5702.00 5620.00 - 6153.40 3.8118 times
Thu 25 June 2026 5594.20 (2.69%) 5474.00 5450.00 - 5646.00 0.5964 times
Wed 24 June 2026 5447.70 (1.3%) 5400.00 5378.00 - 5470.00 0.2575 times
Tue 23 June 2026 5378.00 (-3.22%) 5599.00 5346.00 - 5649.50 0.7165 times
Mon 22 June 2026 5557.00 (1.88%) 5454.60 5300.00 - 5610.00 1.0044 times
Fri 19 June 2026 5454.60 (0.35%) 5440.00 5371.00 - 5502.00 0.389 times
Thu 18 June 2026 5435.70 (-3.5%) 5629.00 5365.10 - 5720.90 0.9288 times
Wed 17 June 2026 5632.70 (3.45%) 5525.00 5485.40 - 5680.00 0.7888 times
Tue 16 June 2026 5444.60 (-1.03%) 5501.50 5330.00 - 5560.90 0.7261 times
Mon 15 June 2026 5501.50 (0.42%) 5561.00 5450.90 - 5618.00 0.7806 times
Fri 12 June 2026 5478.70 (1.17%) 5482.00 5225.50 - 5560.00 0.8403 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 5747.55 and 6280.95

Weekly Target 15349.43
Weekly Target 25612.27
Weekly Target 35882.8333333333
Weekly Target 46145.67
Weekly Target 56416.23

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Mon 29 June 2026 5875.10 (5.02%) 5702.00 5620.00 - 6153.40 0.6416 times
Thu 25 June 2026 5594.20 (2.56%) 5454.60 5300.00 - 5649.50 0.4334 times
Fri 19 June 2026 5454.60 (-0.44%) 5561.00 5330.00 - 5720.90 0.6082 times
Fri 12 June 2026 5478.70 (2.37%) 5220.10 5206.20 - 5764.20 1.4403 times
Fri 05 June 2026 5351.90 (27.28%) 4204.90 4132.00 - 5649.00 2.7698 times
Fri 29 May 2026 4204.90 (10.15%) 3843.90 3777.00 - 4220.00 0.6024 times
Fri 22 May 2026 3817.30 (6.21%) 3640.00 3470.00 - 3919.20 0.8432 times
Fri 15 May 2026 3594.20 (-15.36%) 4100.00 3433.30 - 4142.50 1.8958 times
Fri 08 May 2026 4246.70 (7.35%) 3975.10 3930.00 - 4299.50 0.4869 times
Thu 30 April 2026 3955.80 (4.12%) 3799.90 3760.10 - 4028.60 0.2785 times
Fri 24 April 2026 3799.30 (-9.77%) 4210.60 3763.90 - 4253.20 0.5889 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 5003.55 and 7024.95

Monthly Target 13365.43
Monthly Target 24620.27
Monthly Target 35386.8333333333
Monthly Target 46641.67
Monthly Target 57408.23

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Mon 29 June 2026 5875.10 (39.72%) 4204.90 4132.00 - 6153.40 1.6525 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 1.0735 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.7464 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.6195 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.7524 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.9651 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.6525 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 2.121 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.2089 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.2084 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.3011 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 5570.4
12 day DMA 5517.93
20 day DMA 5358.14
35 day DMA 4696.22
50 day DMA 4494.83
100 day DMA 4051.14
150 day DMA 3828.15
200 day DMA 3445.29

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA5626.075501.575455.26
12 day EMA5470.135396.535360.6
20 day EMA5262.015197.55155.76
35 day EMA4960.664906.824866.35
50 day EMA4573.734520.644476.84

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA5570.45486.35454.6
12 day SMA5517.935482.025471.63
20 day SMA5358.145274.635191.11
35 day SMA4696.224645.84602.63
50 day SMA4494.834462.384434
100 day SMA4051.144027.324007.31
150 day SMA3828.153810.733795.41
200 day SMA3445.293427.063410.39
Back to top | Use Dark Theme