InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 151.1 and 156.58
| Daily Target 1 | 150.07 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 155.55 |
| Daily Target 4 | 157.6 |
| Daily Target 5 | 161.03 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 154.17 (0.16%) | 156.34 | 153.50 - 158.98 | 0.8755 times | Tue 19 August 2025 | 153.92 (-1.19%) | 159.50 | 151.50 - 159.50 | 1.0116 times | Mon 18 August 2025 | 155.78 (-0.81%) | 160.21 | 155.10 - 162.34 | 1.217 times | Thu 14 August 2025 | 157.05 (-3.56%) | 164.09 | 156.27 - 164.80 | 0.6589 times | Wed 13 August 2025 | 162.85 (4.5%) | 153.74 | 151.20 - 163.99 | 1.5486 times | Tue 12 August 2025 | 155.83 (2%) | 158.50 | 152.70 - 158.50 | 1.7994 times | Mon 11 August 2025 | 152.77 (-0.75%) | 153.20 | 151.05 - 156.69 | 0.9487 times | Fri 08 August 2025 | 153.92 (-2.97%) | 160.19 | 152.15 - 161.02 | 0.6667 times | Thu 07 August 2025 | 158.63 (2.37%) | 155.92 | 155.85 - 159.90 | 0.1792 times | Wed 06 August 2025 | 154.95 (-1.56%) | 159.94 | 150.27 - 162.25 | 1.0942 times | Tue 05 August 2025 | 157.41 (-3.39%) | 165.00 | 155.00 - 167.07 | 1.531 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 147.42 and 158.26
| Weekly Target 1 | 145.16 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 156.00333333333 |
| Weekly Target 4 | 160.51 |
| Weekly Target 5 | 166.84 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 154.17 (-1.83%) | 160.21 | 151.50 - 162.34 | 0.4665 times | Thu 14 August 2025 | 157.05 (2.03%) | 153.20 | 151.05 - 164.80 | 0.7447 times | Fri 08 August 2025 | 153.92 (-5.93%) | 165.25 | 150.27 - 167.50 | 0.5998 times | Fri 01 August 2025 | 163.62 (-4.91%) | 170.00 | 160.10 - 173.93 | 0.8548 times | Fri 25 July 2025 | 172.07 (8.97%) | 158.63 | 152.55 - 184.17 | 4.3944 times | Fri 18 July 2025 | 157.91 (7.51%) | 146.92 | 146.54 - 159.15 | 0.6785 times | Fri 11 July 2025 | 146.88 (0.31%) | 147.16 | 140.20 - 150.02 | 0.5475 times | Fri 04 July 2025 | 146.43 (-4.38%) | 152.90 | 142.00 - 155.35 | 0.8593 times | Fri 27 June 2025 | 153.14 (3.25%) | 149.15 | 146.50 - 154.64 | 0.4062 times | Fri 20 June 2025 | 148.32 (-2.7%) | 151.65 | 146.52 - 154.32 | 0.4484 times | Fri 13 June 2025 | 152.44 (-2.39%) | 157.15 | 152.05 - 163.50 | 1.2383 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 143.61 and 160.84
| Monthly Target 1 | 140.08 |
| Monthly Target 2 | 147.13 |
| Monthly Target 3 | 157.31333333333 |
| Monthly Target 4 | 164.36 |
| Monthly Target 5 | 174.54 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 154.17 (-5.21%) | 161.15 | 150.27 - 167.50 | 0.4447 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 1.6845 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 0.7911 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.1077 times | Wed 30 April 2025 | 138.10 (14.58%) | 120.53 | 111.15 - 171.65 | 1.7454 times | Fri 28 March 2025 | 120.53 (-11.22%) | 135.01 | 115.00 - 152.02 | 0.7951 times | Fri 28 February 2025 | 135.76 (-19.83%) | 171.53 | 135.00 - 192.33 | 1.2082 times | Fri 31 January 2025 | 169.33 (-13.75%) | 198.01 | 165.00 - 200.00 | 0.5614 times | Tue 31 December 2024 | 196.32 (-2.98%) | 203.35 | 193.07 - 217.01 | 0.7386 times | Fri 29 November 2024 | 202.34 (-4.88%) | 220.90 | 194.00 - 226.00 | 0.9234 times | Thu 31 October 2024 | 212.72 (18.49%) | 192.00 | 187.60 - 236.70 | 1.1899 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 155 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestTrust in short term but the sell signal is initial and weak.
InvestTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.19 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 156.75 |
| 12 day DMA | 156.68 |
| 20 day DMA | 161.13 |
| 35 day DMA | 156.82 |
| 50 day DMA | 155.17 |
| 100 day DMA | 148.76 |
| 150 day DMA | 150.66 |
| 200 day DMA | 164.04 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.44 | 156.07 | 157.15 |
| 12 day EMA | 157.01 | 157.53 | 158.19 |
| 20 day EMA | 157.57 | 157.93 | 158.35 |
| 35 day EMA | 156.85 | 157.01 | 157.19 |
| 50 day EMA | 155.06 | 155.1 | 155.15 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.75 | 157.09 | 156.86 |
| 12 day SMA | 156.68 | 157.47 | 158.2 |
| 20 day SMA | 161.13 | 161.39 | 161.42 |
| 35 day SMA | 156.82 | 156.69 | 156.7 |
| 50 day SMA | 155.17 | 155.17 | 155.19 |
| 100 day SMA | 148.76 | 148.46 | 148.2 |
| 150 day SMA | 150.66 | 150.83 | 151.06 |
| 200 day SMA | 164.04 | 164.24 | 164.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.