Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 89.01 and 94.18
| Daily Target 1 | 87.89 |
| Daily Target 2 | 90.13 |
| Daily Target 3 | 93.06 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 98.23 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.37 (-1.59%) | 95.99 | 90.82 - 95.99 | 0.9482 times | Fri 25 September 2026 | 93.86 (1.33%) | 93.01 | 92.40 - 97.45 | 0.7987 times | Thu 24 September 2026 | 92.63 (-1.52%) | 94.00 | 92.25 - 95.45 | 1.4086 times | Wed 23 September 2026 | 94.06 (-1.25%) | 95.00 | 93.00 - 95.04 | 1.9583 times | Tue 22 September 2026 | 95.25 (-0.15%) | 95.99 | 93.50 - 95.99 | 0.2807 times | Mon 21 September 2026 | 95.39 (1.19%) | 94.27 | 93.62 - 96.00 | 0.8302 times | Fri 18 September 2026 | 94.27 (-1.31%) | 95.99 | 91.85 - 96.00 | 0.5585 times | Thu 17 September 2026 | 95.52 (0.41%) | 96.98 | 93.61 - 98.00 | 0.4806 times | Wed 16 September 2026 | 95.13 (-1.09%) | 97.97 | 91.89 - 97.97 | 1.8292 times | Tue 15 September 2026 | 96.18 (-0.64%) | 96.51 | 95.44 - 99.00 | 0.907 times | Fri 11 September 2026 | 96.80 (-0.55%) | 99.00 | 94.66 - 99.00 | 1.0913 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 89.01 and 94.18
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 93.06 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 98.23 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.37 (-1.59%) | 95.99 | 90.82 - 95.99 | 0.1899 times | Fri 25 September 2026 | 93.86 (-0.43%) | 94.27 | 92.25 - 97.45 | 1.0569 times | Fri 18 September 2026 | 94.27 (-2.61%) | 96.51 | 91.85 - 99.00 | 0.7562 times | Fri 11 September 2026 | 96.80 (1.89%) | 95.23 | 94.10 - 100.80 | 1.4894 times | Fri 04 September 2026 | 95.00 (0%) | 95.00 | 93.00 - 99.48 | 0.9835 times | Fri 28 August 2026 | 95.00 (-1.79%) | 97.27 | 94.01 - 99.80 | 0.6026 times | Fri 21 August 2026 | 96.73 (-3.26%) | 103.99 | 96.00 - 103.99 | 0.9441 times | Fri 14 August 2026 | 99.99 (1.89%) | 98.26 | 94.20 - 103.80 | 1.2472 times | Fri 07 August 2026 | 98.14 (0.54%) | 100.66 | 97.12 - 104.00 | 1.7544 times | Fri 31 July 2026 | 97.61 (2.52%) | 96.00 | 92.00 - 98.48 | 0.9758 times | Fri 24 July 2026 | 95.21 (-2.2%) | 98.80 | 93.32 - 99.75 | 0.6054 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 86.61 and 96.59
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 94.663333333333 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.37 (-3.29%) | 95.51 | 90.82 - 100.80 | 0.3153 times | Mon 31 August 2026 | 95.51 (-2.15%) | 100.66 | 93.00 - 104.00 | 0.3668 times | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.3008 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7554 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.8557 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3939 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.1107 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.2003 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.3814 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3196 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.759 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 94.9 |
| 20 day DMA | 95.4 |
| 35 day DMA | 96.18 |
| 50 day DMA | 96.69 |
| 100 day DMA | 98.33 |
| 150 day DMA | 99.32 |
| 200 day DMA | 102.36 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 94.05 | 94.15 |
| 12 day EMA | 94.49 | 94.88 | 95.07 |
| 20 day EMA | 95.08 | 95.37 | 95.53 |
| 35 day EMA | 95.83 | 96.03 | 96.16 |
| 50 day EMA | 96.39 | 96.55 | 96.66 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 94.24 | 94.32 |
| 12 day SMA | 94.9 | 95.32 | 95.53 |
| 20 day SMA | 95.4 | 95.53 | 95.58 |
| 35 day SMA | 96.18 | 96.34 | 96.55 |
| 50 day SMA | 96.69 | 96.79 | 96.85 |
| 100 day SMA | 98.33 | 98.63 | 98.95 |
| 150 day SMA | 99.32 | 99.36 | 99.4 |
| 200 day SMA | 102.36 | 102.49 | 102.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.