Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 95.1 and 98.95
| Daily Target 1 | 94.45 |
| Daily Target 2 | 95.74 |
| Daily Target 3 | 98.296666666667 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 102.15 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 97.04 (-1.19%) | 100.00 | 97.00 - 100.85 | 0.6857 times | Tue 30 June 2026 | 98.21 (4.56%) | 94.70 | 92.00 - 103.75 | 1.8036 times | Mon 29 June 2026 | 93.93 (-4.89%) | 98.00 | 92.85 - 100.00 | 4.5838 times | Thu 25 June 2026 | 98.76 (-0.45%) | 100.20 | 97.12 - 100.20 | 0.3359 times | Wed 24 June 2026 | 99.21 (1.03%) | 98.20 | 97.10 - 99.80 | 0.142 times | Tue 23 June 2026 | 98.20 (-0.21%) | 100.00 | 96.35 - 100.00 | 0.5192 times | Mon 22 June 2026 | 98.41 (-0.16%) | 97.00 | 97.00 - 101.70 | 0.9171 times | Fri 19 June 2026 | 98.57 (-1.55%) | 100.00 | 97.10 - 100.00 | 0.4524 times | Thu 18 June 2026 | 100.12 (0.12%) | 100.00 | 98.00 - 101.80 | 0.3375 times | Wed 17 June 2026 | 100.00 (1.79%) | 99.02 | 98.73 - 100.50 | 0.2228 times | Tue 16 June 2026 | 98.24 (-0.12%) | 97.22 | 97.22 - 100.79 | 0.3056 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 88.65 and 100.4
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 97.596666666667 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 109.35 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 97.04 (-1.74%) | 98.00 | 92.00 - 103.75 | 0.7125 times | Thu 25 June 2026 | 98.76 (0.19%) | 97.00 | 96.35 - 101.70 | 0.1928 times | Fri 19 June 2026 | 98.57 (0.44%) | 103.80 | 97.10 - 103.80 | 0.2016 times | Fri 12 June 2026 | 98.14 (-1.11%) | 97.00 | 90.50 - 100.50 | 0.5974 times | Fri 05 June 2026 | 99.24 (-3.27%) | 100.30 | 95.65 - 104.90 | 0.4046 times | Fri 29 May 2026 | 102.59 (3.33%) | 101.00 | 96.56 - 111.22 | 1.0673 times | Fri 22 May 2026 | 99.28 (1.67%) | 95.15 | 92.72 - 102.00 | 0.6875 times | Fri 15 May 2026 | 97.65 (-20.42%) | 124.80 | 95.50 - 124.80 | 0.955 times | Fri 08 May 2026 | 122.70 (15.93%) | 108.39 | 105.35 - 137.80 | 5.0014 times | Thu 30 April 2026 | 105.84 (-5.57%) | 113.00 | 105.00 - 113.89 | 0.18 times | Fri 24 April 2026 | 112.08 (7.45%) | 104.97 | 104.05 - 119.35 | 0.437 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 95.1 and 98.95
| Monthly Target 1 | 94.45 |
| Monthly Target 2 | 95.74 |
| Monthly Target 3 | 98.296666666667 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 97.04 (-1.19%) | 100.00 | 97.00 - 100.85 | 0.0246 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7258 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.7436 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3785 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.0671 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.114 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.3272 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3071 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.7292 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5831 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.2593 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 98.25 |
| 20 day DMA | 97.2 |
| 35 day DMA | 98.95 |
| 50 day DMA | 103.28 |
| 100 day DMA | 101.07 |
| 150 day DMA | 106.13 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.48 | 97.12 |
| 12 day EMA | 97.67 | 97.79 | 97.71 |
| 20 day EMA | 98.19 | 98.31 | 98.32 |
| 35 day EMA | 100.42 | 100.62 | 100.76 |
| 50 day EMA | 102.76 | 102.99 | 103.18 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 97.66 | 97.7 |
| 12 day SMA | 98.25 | 98.35 | 97.9 |
| 20 day SMA | 97.2 | 97.3 | 97.33 |
| 35 day SMA | 98.95 | 99.61 | 100.31 |
| 50 day SMA | 103.28 | 103.43 | 103.56 |
| 100 day SMA | 101.07 | 101.09 | 101.11 |
| 150 day SMA | 106.13 | 106.31 | 106.5 |
| 200 day SMA | 115.1 | 115.38 | 115.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.