Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 97.9 and 101.2
| Daily Target 1 | 97.2 |
| Daily Target 2 | 98.59 |
| Daily Target 3 | 100.49666666667 |
| Daily Target 4 | 101.89 |
| Daily Target 5 | 103.8 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.99 (0.49%) | 101.90 | 99.10 - 102.40 | 1.1622 times | Tue 27 January 2026 | 99.50 (-8.31%) | 108.51 | 97.50 - 108.51 | 6.1957 times | Fri 23 January 2026 | 108.52 (-0.99%) | 113.47 | 107.20 - 113.75 | 0.1275 times | Thu 22 January 2026 | 109.61 (2.4%) | 109.00 | 109.00 - 113.99 | 0.218 times | Wed 21 January 2026 | 107.04 (-5.1%) | 108.11 | 106.25 - 122.00 | 1.1742 times | Tue 20 January 2026 | 112.79 (-4.6%) | 121.01 | 110.50 - 121.20 | 0.2274 times | Mon 19 January 2026 | 118.23 (-5.23%) | 126.84 | 116.26 - 126.84 | 0.3335 times | Fri 16 January 2026 | 124.76 (4.88%) | 118.90 | 116.26 - 130.35 | 0.3175 times | Wed 14 January 2026 | 118.96 (2.43%) | 119.80 | 116.06 - 121.35 | 0.1476 times | Tue 13 January 2026 | 116.14 (-1.74%) | 117.47 | 116.00 - 118.64 | 0.0963 times | Mon 12 January 2026 | 118.20 (-1.37%) | 118.10 | 116.01 - 121.61 | 0.1584 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 93.24 and 104.25
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.99 (-7.86%) | 108.51 | 97.50 - 108.51 | 3.7509 times | Fri 23 January 2026 | 108.52 (-13.02%) | 126.84 | 106.25 - 126.84 | 1.0606 times | Fri 16 January 2026 | 124.76 (4.11%) | 118.10 | 116.00 - 130.35 | 0.367 times | Fri 09 January 2026 | 119.84 (2.46%) | 118.99 | 106.20 - 128.40 | 2.0855 times | Fri 02 January 2026 | 116.96 (-3.03%) | 120.62 | 116.00 - 122.47 | 0.5332 times | Fri 26 December 2025 | 120.62 (4.75%) | 118.34 | 115.26 - 122.80 | 0.3737 times | Fri 19 December 2025 | 115.15 (-0.73%) | 114.00 | 114.00 - 120.00 | 0.2938 times | Fri 12 December 2025 | 116.00 (-1.89%) | 124.00 | 114.00 - 124.00 | 0.3372 times | Fri 05 December 2025 | 118.24 (-3.2%) | 124.07 | 117.05 - 124.07 | 0.5059 times | Fri 28 November 2025 | 122.15 (1.71%) | 120.33 | 118.10 - 125.00 | 0.6923 times | Fri 21 November 2025 | 120.10 (-7.69%) | 132.73 | 118.00 - 133.00 | 1.2625 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 82.32 and 115.17
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 88.21 |
| Monthly Target 3 | 109.28 |
| Monthly Target 4 | 121.06 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 0.8319 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2085 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.4951 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.3959 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 0.855 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.6719 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.0679 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 0.9712 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.3599 times | Wed 30 April 2025 | 138.10 (14.58%) | 120.53 | 111.15 - 171.65 | 2.1427 times | Fri 28 March 2025 | 120.53 (-11.22%) | 135.01 | 115.00 - 152.02 | 0.9761 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 104.93 |
| 12 day DMA | 112.8 |
| 20 day DMA | 114.92 |
| 35 day DMA | 116.04 |
| 50 day DMA | 117.88 |
| 100 day DMA | 130.73 |
| 150 day DMA | 139 |
| 200 day DMA | 141 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.86 | 107.29 | 111.19 |
| 12 day EMA | 110.22 | 112.08 | 114.37 |
| 20 day EMA | 112.95 | 114.31 | 115.87 |
| 35 day EMA | 115.76 | 116.69 | 117.7 |
| 50 day EMA | 117.38 | 118.09 | 118.85 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.93 | 107.49 | 111.24 |
| 12 day SMA | 112.8 | 114.57 | 116.55 |
| 20 day SMA | 114.92 | 115.95 | 117 |
| 35 day SMA | 116.04 | 116.56 | 117.16 |
| 50 day SMA | 117.88 | 118.49 | 119.09 |
| 100 day SMA | 130.73 | 131.27 | 131.81 |
| 150 day SMA | 139 | 139.32 | 139.65 |
| 200 day SMA | 141 | 141.07 | 141.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.