Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 94.98 and 97.55
| Daily Target 1 | 92.85 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 95.423333333333 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 97.99 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.20 (2.07%) | 94.97 | 93.75 - 96.32 | 0.077 times | Wed 01 April 2026 | 94.25 (3.4%) | 90.21 | 90.21 - 96.75 | 0.2916 times | Mon 30 March 2026 | 91.15 (-0.79%) | 94.90 | 89.00 - 94.90 | 1.9134 times | Fri 27 March 2026 | 91.88 (-8.3%) | 102.40 | 91.00 - 102.40 | 3.2615 times | Wed 25 March 2026 | 100.20 (-0.71%) | 101.99 | 98.45 - 104.20 | 0.428 times | Tue 24 March 2026 | 100.92 (7.26%) | 97.00 | 94.82 - 102.59 | 1.2341 times | Mon 23 March 2026 | 94.09 (-7.02%) | 101.16 | 91.16 - 101.16 | 1.2791 times | Fri 20 March 2026 | 101.19 (3.66%) | 97.58 | 96.05 - 103.80 | 0.7532 times | Thu 19 March 2026 | 97.62 (-2.12%) | 98.00 | 96.00 - 100.35 | 0.2919 times | Wed 18 March 2026 | 99.73 (3.04%) | 98.00 | 95.55 - 100.35 | 0.4702 times | Tue 17 March 2026 | 96.79 (1.28%) | 95.09 | 95.01 - 98.79 | 0.2122 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 92.6 and 100.35
| Weekly Target 1 | 86.23 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 93.983333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 101.73 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.20 (4.7%) | 94.90 | 89.00 - 96.75 | 0.3705 times | Fri 27 March 2026 | 91.88 (-9.2%) | 101.16 | 91.00 - 104.20 | 1.0071 times | Fri 20 March 2026 | 101.19 (6.66%) | 94.73 | 94.50 - 103.80 | 0.3768 times | Fri 13 March 2026 | 94.87 (-2.31%) | 90.33 | 90.33 - 101.75 | 0.7413 times | Fri 06 March 2026 | 97.11 (1.24%) | 90.01 | 90.01 - 97.90 | 0.2836 times | Fri 27 February 2026 | 95.92 (-1.36%) | 99.35 | 93.85 - 102.00 | 0.547 times | Fri 20 February 2026 | 97.24 (-3.58%) | 99.00 | 94.25 - 101.80 | 0.517 times | Fri 13 February 2026 | 100.85 (1.27%) | 99.50 | 98.25 - 107.00 | 0.9631 times | Fri 06 February 2026 | 99.59 (-0.4%) | 99.51 | 98.33 - 108.20 | 3.3602 times | Fri 30 January 2026 | 99.99 (-7.86%) | 108.51 | 97.50 - 108.51 | 1.8334 times | Fri 23 January 2026 | 108.52 (-13.02%) | 126.84 | 106.25 - 126.84 | 0.445 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 93.21 and 99.75
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 94.386666666667 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.20 (5.54%) | 90.21 | 90.21 - 96.75 | 0.0205 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 0.9323 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.8469 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.1596 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2683 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.6371 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5094 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.1002 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.8646 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.6611 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.2498 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 94.74 |
| 12 day DMA | 96.63 |
| 20 day DMA | 96.38 |
| 35 day DMA | 97.44 |
| 50 day DMA | 99.16 |
| 100 day DMA | 109.82 |
| 150 day DMA | 122.1 |
| 200 day DMA | 130.35 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 94.63 | 94.82 |
| 12 day EMA | 96.01 | 95.98 | 96.29 |
| 20 day EMA | 96.73 | 96.79 | 97.06 |
| 35 day EMA | 98.65 | 98.79 | 99.06 |
| 50 day EMA | 100.36 | 100.53 | 100.79 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.74 | 95.68 | 95.65 |
| 12 day SMA | 96.63 | 96.52 | 96.89 |
| 20 day SMA | 96.38 | 96.29 | 96.37 |
| 35 day SMA | 97.44 | 97.54 | 97.69 |
| 50 day SMA | 99.16 | 99.61 | 100.22 |
| 100 day SMA | 109.82 | 110.15 | 110.59 |
| 150 day SMA | 122.1 | 122.49 | 122.91 |
| 200 day SMA | 130.35 | 130.65 | 130.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.