Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 2160.6 and 2223.4
| Daily Target 1 | 2110.6 |
| Daily Target 2 | 2147.8 |
| Daily Target 3 | 2173.4 |
| Daily Target 4 | 2210.6 |
| Daily Target 5 | 2236.2 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2185.00 (0.75%) | 2161.40 | 2136.20 - 2199.00 | 0.5067 times | Thu 24 September 2026 | 2168.80 (-0.22%) | 2179.90 | 2132.40 - 2200.00 | 0.4246 times | Wed 23 September 2026 | 2173.50 (0.26%) | 2194.30 | 2151.20 - 2194.30 | 0.3442 times | Tue 22 September 2026 | 2167.90 (1.22%) | 2141.80 | 2140.00 - 2199.00 | 0.9968 times | Mon 21 September 2026 | 2141.80 (-2.63%) | 2177.00 | 2121.00 - 2210.00 | 1.5716 times | Fri 18 September 2026 | 2199.70 (0.75%) | 2183.40 | 2157.10 - 2223.60 | 0.719 times | Thu 17 September 2026 | 2183.40 (1.23%) | 2162.90 | 2157.00 - 2250.00 | 1.1187 times | Wed 16 September 2026 | 2156.80 (-0.85%) | 2175.20 | 2081.00 - 2179.40 | 0.5249 times | Tue 15 September 2026 | 2175.20 (-0.79%) | 2192.60 | 2160.60 - 2250.00 | 1.6444 times | Fri 11 September 2026 | 2192.60 (-0.22%) | 2197.40 | 2158.00 - 2231.90 | 2.1492 times | Thu 10 September 2026 | 2197.40 (2.2%) | 2140.70 | 2140.70 - 2220.00 | 0.8961 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 2153 and 2242
| Weekly Target 1 | 2083 |
| Weekly Target 2 | 2134 |
| Weekly Target 3 | 2172 |
| Weekly Target 4 | 2223 |
| Weekly Target 5 | 2261 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2185.00 (-0.67%) | 2177.00 | 2121.00 - 2210.00 | 0.6812 times | Fri 18 September 2026 | 2199.70 (0.32%) | 2192.60 | 2081.00 - 2250.00 | 0.7101 times | Fri 11 September 2026 | 2192.60 (3.17%) | 2125.90 | 2095.00 - 2231.90 | 1.0744 times | Fri 04 September 2026 | 2125.30 (3.14%) | 2075.50 | 2025.00 - 2142.00 | 0.3203 times | Fri 28 August 2026 | 2060.60 (0.14%) | 2057.80 | 1995.00 - 2114.90 | 0.9926 times | Fri 21 August 2026 | 2057.80 (-2.24%) | 2094.40 | 2021.20 - 2246.40 | 1.5185 times | Fri 14 August 2026 | 2104.90 (-5.35%) | 2161.10 | 2051.00 - 2286.60 | 0.7688 times | Fri 07 August 2026 | 2223.90 (5.46%) | 2135.00 | 2062.00 - 2249.50 | 1.2443 times | Fri 31 July 2026 | 2108.70 (11.05%) | 1895.00 | 1860.60 - 2136.00 | 1.7709 times | Fri 24 July 2026 | 1898.80 (0.98%) | 1869.30 | 1825.10 - 1960.00 | 0.9188 times | Fri 17 July 2026 | 1880.30 (-1.01%) | 1873.60 | 1860.10 - 1921.20 | 0.3098 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 2119.95 and 2315.05
| Monthly Target 1 | 1968.2 |
| Monthly Target 2 | 2076.6 |
| Monthly Target 3 | 2163.3 |
| Monthly Target 4 | 2271.7 |
| Monthly Target 5 | 2358.4 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2185.00 (5.22%) | 2066.20 | 2054.90 - 2250.00 | 0.7131 times | Mon 31 August 2026 | 2076.60 (-1.52%) | 2135.00 | 1995.00 - 2286.60 | 1.2003 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.0784 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.21 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.465 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.1731 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.0411 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.7683 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.8235 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.5271 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.7202 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 2167.4 |
| 12 day DMA | 2174.35 |
| 20 day DMA | 2145.71 |
| 35 day DMA | 2128.15 |
| 50 day DMA | 2082.41 |
| 100 day DMA | 1907.34 |
| 150 day DMA | 1827.75 |
| 200 day DMA | 1801.65 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2174.61 | 2169.42 | 2169.73 |
| 12 day EMA | 2164.58 | 2160.87 | 2159.43 |
| 20 day EMA | 2147.68 | 2143.75 | 2141.11 |
| 35 day EMA | 2111.96 | 2107.66 | 2104.06 |
| 50 day EMA | 2074.79 | 2070.29 | 2066.27 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.4 | 2170.34 | 2173.26 |
| 12 day SMA | 2174.35 | 2170.11 | 2169.39 |
| 20 day SMA | 2145.71 | 2141.14 | 2134.89 |
| 35 day SMA | 2128.15 | 2127.41 | 2125.45 |
| 50 day SMA | 2082.41 | 2076.76 | 2070.71 |
| 100 day SMA | 1907.34 | 1903.76 | 1900.36 |
| 150 day SMA | 1827.75 | 1824.35 | 1821.28 |
| 200 day SMA | 1801.65 | 1799.02 | 1796.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.