Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1762.45 and 1841.95
| Daily Target 1 | 1741.97 |
| Daily Target 2 | 1782.93 |
| Daily Target 3 | 1821.4666666667 |
| Daily Target 4 | 1862.43 |
| Daily Target 5 | 1900.97 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1823.90 (0.09%) | 1831.40 | 1780.50 - 1860.00 | 0.3301 times | Thu 25 June 2026 | 1822.20 (0.13%) | 1809.60 | 1800.00 - 1850.00 | 0.3869 times | Wed 24 June 2026 | 1819.80 (1.37%) | 1794.20 | 1778.20 - 1842.80 | 0.6814 times | Tue 23 June 2026 | 1795.20 (-1.18%) | 1829.90 | 1793.10 - 1838.50 | 0.2565 times | Mon 22 June 2026 | 1816.60 (-0.06%) | 1820.00 | 1800.00 - 1851.90 | 0.5718 times | Fri 19 June 2026 | 1817.70 (4.01%) | 1748.90 | 1733.00 - 1863.90 | 2.0536 times | Thu 18 June 2026 | 1747.60 (1.06%) | 1724.90 | 1708.00 - 1765.80 | 0.5447 times | Wed 17 June 2026 | 1729.20 (2.96%) | 1676.00 | 1660.00 - 1755.00 | 0.8799 times | Tue 16 June 2026 | 1679.50 (4.14%) | 1639.00 | 1608.10 - 1699.00 | 0.681 times | Mon 15 June 2026 | 1612.80 (4.49%) | 1549.90 | 1549.90 - 1668.00 | 3.614 times | Fri 12 June 2026 | 1543.50 (3.49%) | 1499.90 | 1488.10 - 1554.30 | 0.3975 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1762.45 and 1841.95
| Weekly Target 1 | 1741.97 |
| Weekly Target 2 | 1782.93 |
| Weekly Target 3 | 1821.4666666667 |
| Weekly Target 4 | 1862.43 |
| Weekly Target 5 | 1900.97 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1823.90 (0.09%) | 1831.40 | 1780.50 - 1860.00 | 0.1483 times | Thu 25 June 2026 | 1822.20 (0.25%) | 1820.00 | 1778.20 - 1851.90 | 0.8522 times | Fri 19 June 2026 | 1817.70 (17.76%) | 1549.90 | 1549.90 - 1863.90 | 3.4924 times | Fri 12 June 2026 | 1543.50 (-0.13%) | 1533.00 | 1472.10 - 1575.00 | 0.6966 times | Fri 05 June 2026 | 1545.50 (-1.23%) | 1551.00 | 1511.10 - 1605.00 | 0.9351 times | Fri 29 May 2026 | 1564.70 (-3.96%) | 1649.90 | 1557.80 - 1692.00 | 0.9601 times | Fri 22 May 2026 | 1629.30 (-5.41%) | 1723.50 | 1610.00 - 1751.90 | 0.6588 times | Fri 15 May 2026 | 1722.50 (-5.22%) | 1769.00 | 1720.00 - 1810.70 | 0.5305 times | Fri 08 May 2026 | 1817.30 (0.03%) | 1860.00 | 1801.00 - 1890.00 | 0.7179 times | Thu 30 April 2026 | 1816.70 (4.37%) | 1720.00 | 1720.00 - 1838.30 | 1.0082 times | Fri 24 April 2026 | 1740.70 (-4.17%) | 1839.80 | 1730.00 - 1927.00 | 1.7927 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1648 and 2039.8
| Monthly Target 1 | 1328.17 |
| Monthly Target 2 | 1576.03 |
| Monthly Target 3 | 1719.9666666667 |
| Monthly Target 4 | 1967.83 |
| Monthly Target 5 | 2111.77 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1823.90 (16.57%) | 1551.00 | 1472.10 - 1863.90 | 1.2219 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.572 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.443 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.2807 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.945 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0129 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8784 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8858 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3288 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4313 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.871 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1815.54 |
| 12 day DMA | 1724.96 |
| 20 day DMA | 1653.09 |
| 35 day DMA | 1667.09 |
| 50 day DMA | 1709.62 |
| 100 day DMA | 1680.26 |
| 150 day DMA | 1689.31 |
| 200 day DMA | 1720.81 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.44 | 1797.71 | 1785.47 |
| 12 day EMA | 1747.42 | 1733.52 | 1717.4 |
| 20 day EMA | 1711.9 | 1700.12 | 1687.27 |
| 35 day EMA | 1704.19 | 1697.14 | 1689.78 |
| 50 day EMA | 1715.93 | 1711.52 | 1707 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.54 | 1814.3 | 1799.38 |
| 12 day SMA | 1724.96 | 1699.86 | 1676.57 |
| 20 day SMA | 1653.09 | 1640.13 | 1629.79 |
| 35 day SMA | 1667.09 | 1667.96 | 1668.21 |
| 50 day SMA | 1709.62 | 1708.87 | 1706.41 |
| 100 day SMA | 1680.26 | 1679.23 | 1678.56 |
| 150 day SMA | 1689.31 | 1688.41 | 1687.53 |
| 200 day SMA | 1720.81 | 1721.13 | 1721.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.