Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1684.1 and 1769.8
| Daily Target 1 | 1664.93 |
| Daily Target 2 | 1703.27 |
| Daily Target 3 | 1750.6333333333 |
| Daily Target 4 | 1788.97 |
| Daily Target 5 | 1836.33 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1741.60 (-2.15%) | 1780.00 | 1712.30 - 1798.00 | 1.2796 times | Fri 23 January 2026 | 1779.90 (-3.1%) | 1816.00 | 1757.20 - 1818.50 | 0.3149 times | Thu 22 January 2026 | 1836.80 (1.36%) | 1803.10 | 1794.20 - 1845.60 | 0.319 times | Wed 21 January 2026 | 1812.20 (1.44%) | 1759.70 | 1728.10 - 1835.90 | 0.5729 times | Tue 20 January 2026 | 1786.50 (-5.13%) | 1883.10 | 1748.90 - 1916.00 | 1.1569 times | Mon 19 January 2026 | 1883.10 (0.49%) | 1898.00 | 1870.00 - 1898.00 | 0.4189 times | Fri 16 January 2026 | 1874.00 (0.82%) | 1836.30 | 1836.30 - 1891.00 | 0.6956 times | Wed 14 January 2026 | 1858.80 (3.8%) | 1795.30 | 1786.20 - 1886.00 | 2.8576 times | Tue 13 January 2026 | 1790.70 (3.54%) | 1741.60 | 1741.60 - 1839.00 | 1.711 times | Mon 12 January 2026 | 1729.50 (-0.53%) | 1748.10 | 1695.00 - 1750.00 | 0.6737 times | Fri 09 January 2026 | 1738.80 (0.42%) | 1729.40 | 1717.50 - 1747.10 | 0.8205 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1684.1 and 1769.8
| Weekly Target 1 | 1664.93 |
| Weekly Target 2 | 1703.27 |
| Weekly Target 3 | 1750.6333333333 |
| Weekly Target 4 | 1788.97 |
| Weekly Target 5 | 1836.33 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1741.60 (-2.15%) | 1780.00 | 1712.30 - 1798.00 | 0.2716 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.5906 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.2604 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 0.7589 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.5998 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.2068 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 0.9918 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 1.7271 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.1279 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.4652 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.3247 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1578.5 and 1828.8
| Monthly Target 1 | 1524.13 |
| Monthly Target 2 | 1632.87 |
| Monthly Target 3 | 1774.4333333333 |
| Monthly Target 4 | 1883.17 |
| Monthly Target 5 | 2024.73 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1741.60 (-0.17%) | 1750.10 | 1665.70 - 1916.00 | 0.8951 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8343 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.865 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3211 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4212 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8505 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.1104 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7854 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1709 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.746 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.7107 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1791.4 |
| 12 day DMA | 1796.95 |
| 20 day DMA | 1772.96 |
| 35 day DMA | 1717.9 |
| 50 day DMA | 1705.47 |
| 100 day DMA | 1764.45 |
| 150 day DMA | 1871.25 |
| 200 day DMA | 1869.43 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.86 | 1809.49 | 1824.29 |
| 12 day EMA | 1787.52 | 1795.87 | 1798.77 |
| 20 day EMA | 1770.63 | 1773.68 | 1773.03 |
| 35 day EMA | 1745.37 | 1745.59 | 1743.57 |
| 50 day EMA | 1714.76 | 1713.67 | 1710.97 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.4 | 1819.7 | 1838.52 |
| 12 day SMA | 1796.95 | 1796.48 | 1791.03 |
| 20 day SMA | 1772.96 | 1778.71 | 1777.2 |
| 35 day SMA | 1717.9 | 1715.57 | 1711.8 |
| 50 day SMA | 1705.47 | 1704.32 | 1702.42 |
| 100 day SMA | 1764.45 | 1765.97 | 1767.56 |
| 150 day SMA | 1871.25 | 1871.62 | 1871.75 |
| 200 day SMA | 1869.43 | 1869.67 | 1869.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.