Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1600.55 and 1688.65
| Daily Target 1 | 1529.33 |
| Daily Target 2 | 1583.67 |
| Daily Target 3 | 1617.4333333333 |
| Daily Target 4 | 1671.77 |
| Daily Target 5 | 1705.53 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1638.00 (3.18%) | 1593.50 | 1563.10 - 1651.20 | 0.7019 times | Thu 09 April 2026 | 1587.50 (0.75%) | 1588.10 | 1553.30 - 1610.00 | 0.5323 times | Wed 08 April 2026 | 1575.70 (0.74%) | 1589.90 | 1562.50 - 1624.10 | 1.3927 times | Tue 07 April 2026 | 1564.20 (-0.62%) | 1571.80 | 1540.00 - 1593.90 | 0.2332 times | Mon 06 April 2026 | 1574.00 (2.57%) | 1518.70 | 1498.00 - 1588.00 | 0.4713 times | Thu 02 April 2026 | 1534.60 (3.18%) | 1477.70 | 1443.60 - 1541.10 | 0.3589 times | Wed 01 April 2026 | 1487.30 (2.05%) | 1554.90 | 1480.00 - 1554.90 | 0.3363 times | Mon 30 March 2026 | 1457.40 (-6.68%) | 1559.00 | 1450.00 - 1559.30 | 1.1741 times | Fri 27 March 2026 | 1561.70 (-1.55%) | 1575.20 | 1540.00 - 1596.30 | 1.3382 times | Wed 25 March 2026 | 1586.30 (1.67%) | 1579.90 | 1537.20 - 1610.00 | 3.4611 times | Tue 24 March 2026 | 1560.20 (1.98%) | 1549.90 | 1520.10 - 1593.90 | 1.7883 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1568 and 1721.2
| Weekly Target 1 | 1442.53 |
| Weekly Target 2 | 1540.27 |
| Weekly Target 3 | 1595.7333333333 |
| Weekly Target 4 | 1693.47 |
| Weekly Target 5 | 1748.93 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1638.00 (6.74%) | 1518.70 | 1498.00 - 1651.20 | 0.8979 times | Thu 02 April 2026 | 1534.60 (-1.74%) | 1559.00 | 1443.60 - 1559.30 | 0.5039 times | Fri 27 March 2026 | 1561.70 (0.39%) | 1540.00 | 1505.70 - 1610.00 | 1.9423 times | Fri 20 March 2026 | 1555.70 (-2.27%) | 1593.90 | 1455.00 - 1629.90 | 1.5987 times | Fri 13 March 2026 | 1591.90 (-2.37%) | 1629.90 | 1559.70 - 1720.00 | 0.7696 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.5025 times | Fri 27 February 2026 | 1686.60 (-1.48%) | 1714.00 | 1658.30 - 1760.00 | 0.7242 times | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.6608 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.2177 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 1.1824 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.7046 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1540.8 and 1748.4
| Monthly Target 1 | 1370 |
| Monthly Target 2 | 1504 |
| Monthly Target 3 | 1577.6 |
| Monthly Target 4 | 1711.6 |
| Monthly Target 5 | 1785.2 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1638.00 (12.39%) | 1554.90 | 1443.60 - 1651.20 | 0.2692 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.2722 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.9388 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0063 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8661 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.88 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3267 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4285 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8653 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.1469 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.799 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1587.88 |
| 12 day DMA | 1554.73 |
| 20 day DMA | 1571.47 |
| 35 day DMA | 1614.13 |
| 50 day DMA | 1650.71 |
| 100 day DMA | 1678.09 |
| 150 day DMA | 1726.54 |
| 200 day DMA | 1816.12 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.8 | 1567.21 | 1557.07 |
| 12 day EMA | 1574.57 | 1563.04 | 1558.59 |
| 20 day EMA | 1583.69 | 1577.98 | 1576.98 |
| 35 day EMA | 1615.44 | 1614.11 | 1615.68 |
| 50 day EMA | 1656.22 | 1656.96 | 1659.79 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.88 | 1567.2 | 1547.16 |
| 12 day SMA | 1554.73 | 1547.88 | 1547.46 |
| 20 day SMA | 1571.47 | 1572.69 | 1575.12 |
| 35 day SMA | 1614.13 | 1615.22 | 1618.67 |
| 50 day SMA | 1650.71 | 1652.78 | 1656.63 |
| 100 day SMA | 1678.09 | 1678.55 | 1679.53 |
| 150 day SMA | 1726.54 | 1728.24 | 1730.59 |
| 200 day SMA | 1816.12 | 1816.91 | 1817.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.