Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1839.65 and 1936.15
| Daily Target 1 | 1821.27 |
| Daily Target 2 | 1858.03 |
| Daily Target 3 | 1917.7666666667 |
| Daily Target 4 | 1954.53 |
| Daily Target 5 | 2014.27 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1894.80 (-2.62%) | 1949.90 | 1881.00 - 1977.50 | 0.3611 times | Wed 01 July 2026 | 1945.70 (1.41%) | 1913.30 | 1911.60 - 2036.50 | 1.4547 times | Tue 30 June 2026 | 1918.60 (5.19%) | 1828.10 | 1810.10 - 1948.00 | 3.1204 times | Mon 29 June 2026 | 1823.90 (0.09%) | 1831.40 | 1780.50 - 1860.00 | 0.3465 times | Thu 25 June 2026 | 1822.20 (0.13%) | 1809.60 | 1800.00 - 1850.00 | 0.4061 times | Wed 24 June 2026 | 1819.80 (1.37%) | 1794.20 | 1778.20 - 1842.80 | 0.7151 times | Tue 23 June 2026 | 1795.20 (-1.18%) | 1829.90 | 1793.10 - 1838.50 | 0.2692 times | Mon 22 June 2026 | 1816.60 (-0.06%) | 1820.00 | 1800.00 - 1851.90 | 0.6001 times | Fri 19 June 2026 | 1817.70 (4.01%) | 1748.90 | 1733.00 - 1863.90 | 2.1552 times | Thu 18 June 2026 | 1747.60 (1.06%) | 1724.90 | 1708.00 - 1765.80 | 0.5717 times | Wed 17 June 2026 | 1729.20 (2.96%) | 1676.00 | 1660.00 - 1755.00 | 0.9235 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1837.65 and 2093.65
| Weekly Target 1 | 1647.93 |
| Weekly Target 2 | 1771.37 |
| Weekly Target 3 | 1903.9333333333 |
| Weekly Target 4 | 2027.37 |
| Weekly Target 5 | 2159.93 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1894.80 (3.98%) | 1831.40 | 1780.50 - 2036.50 | 1.867 times | Thu 25 June 2026 | 1822.20 (0.25%) | 1820.00 | 1778.20 - 1851.90 | 0.7035 times | Fri 19 June 2026 | 1817.70 (17.76%) | 1549.90 | 1549.90 - 1863.90 | 2.8831 times | Fri 12 June 2026 | 1543.50 (-0.13%) | 1533.00 | 1472.10 - 1575.00 | 0.575 times | Fri 05 June 2026 | 1545.50 (-1.23%) | 1551.00 | 1511.10 - 1605.00 | 0.7719 times | Fri 29 May 2026 | 1564.70 (-3.96%) | 1649.90 | 1557.80 - 1692.00 | 0.7926 times | Fri 22 May 2026 | 1629.30 (-5.41%) | 1723.50 | 1610.00 - 1751.90 | 0.5439 times | Fri 15 May 2026 | 1722.50 (-5.22%) | 1769.00 | 1720.00 - 1810.70 | 0.4379 times | Fri 08 May 2026 | 1817.30 (0.03%) | 1860.00 | 1801.00 - 1890.00 | 0.5927 times | Thu 30 April 2026 | 1816.70 (4.37%) | 1720.00 | 1720.00 - 1838.30 | 0.8323 times | Fri 24 April 2026 | 1740.70 (-4.17%) | 1839.80 | 1730.00 - 1927.00 | 1.4799 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1810.15 and 1965.65
| Monthly Target 1 | 1781.93 |
| Monthly Target 2 | 1838.37 |
| Monthly Target 3 | 1937.4333333333 |
| Monthly Target 4 | 1993.87 |
| Monthly Target 5 | 2092.93 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1894.80 (-1.24%) | 1913.30 | 1881.00 - 2036.50 | 0.1552 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.4898 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.5726 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.4444 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.2819 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.946 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0139 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8803 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8867 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3291 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4318 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1881.04 |
| 12 day DMA | 1817.57 |
| 20 day DMA | 1708.34 |
| 35 day DMA | 1679.06 |
| 50 day DMA | 1715.65 |
| 100 day DMA | 1685.31 |
| 150 day DMA | 1693.8 |
| 200 day DMA | 1721.13 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.45 | 1877.78 | 1843.82 |
| 12 day EMA | 1814.76 | 1800.21 | 1773.77 |
| 20 day EMA | 1766.33 | 1752.81 | 1732.52 |
| 35 day EMA | 1745.96 | 1737.2 | 1724.92 |
| 50 day EMA | 1738.45 | 1732.07 | 1723.35 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.04 | 1866.04 | 1835.94 |
| 12 day SMA | 1817.57 | 1794.07 | 1760.55 |
| 20 day SMA | 1708.34 | 1691.04 | 1671.48 |
| 35 day SMA | 1679.06 | 1675.11 | 1669.99 |
| 50 day SMA | 1715.65 | 1714.6 | 1712.01 |
| 100 day SMA | 1685.31 | 1684.26 | 1682.22 |
| 150 day SMA | 1693.8 | 1692.79 | 1690.89 |
| 200 day SMA | 1721.13 | 1721.14 | 1721.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.