Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 411.45 and 422.35
| Daily Target 1 | 402.7 |
| Daily Target 2 | 409.3 |
| Daily Target 3 | 413.6 |
| Daily Target 4 | 420.2 |
| Daily Target 5 | 424.5 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.90 (-0.3%) | 411.05 | 407.00 - 417.90 | 0.2524 times | Wed 01 April 2026 | 417.15 (1.84%) | 409.80 | 409.80 - 419.75 | 0.5438 times | Mon 30 March 2026 | 409.60 (0.84%) | 400.00 | 390.00 - 412.45 | 0.5707 times | Fri 27 March 2026 | 406.20 (-2.06%) | 413.95 | 399.85 - 418.90 | 0.7931 times | Wed 25 March 2026 | 414.75 (2.37%) | 399.80 | 398.45 - 417.00 | 2.9299 times | Tue 24 March 2026 | 405.15 (2.9%) | 415.00 | 392.55 - 415.00 | 1.3889 times | Mon 23 March 2026 | 393.75 (-1.39%) | 390.00 | 385.10 - 402.95 | 0.7053 times | Fri 20 March 2026 | 399.30 (-1.99%) | 414.40 | 395.10 - 414.40 | 0.6373 times | Thu 19 March 2026 | 407.40 (-0.85%) | 410.90 | 404.60 - 419.05 | 0.9123 times | Wed 18 March 2026 | 410.90 (0.75%) | 415.00 | 405.85 - 415.00 | 1.2664 times | Tue 17 March 2026 | 407.85 (-1.94%) | 415.95 | 403.25 - 419.60 | 1.3067 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 402.95 and 432.7
| Weekly Target 1 | 378.8 |
| Weekly Target 2 | 397.35 |
| Weekly Target 3 | 408.55 |
| Weekly Target 4 | 427.1 |
| Weekly Target 5 | 438.3 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.2911 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.2388 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 1.0823 times | Fri 13 March 2026 | 432.20 (-0.38%) | 426.45 | 414.00 - 442.00 | 0.9014 times | Fri 06 March 2026 | 433.85 (-4.34%) | 433.10 | 425.00 - 453.55 | 0.6608 times | Fri 27 February 2026 | 453.55 (4.16%) | 434.00 | 430.00 - 465.60 | 0.4318 times | Fri 20 February 2026 | 435.45 (-2.2%) | 445.25 | 430.00 - 447.90 | 0.2953 times | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 0.9101 times | Fri 06 February 2026 | 433.70 (3.02%) | 415.00 | 413.40 - 450.55 | 0.8916 times | Fri 30 January 2026 | 421.00 (3.17%) | 407.00 | 396.00 - 424.00 | 3.2969 times | Fri 23 January 2026 | 408.05 (-7.49%) | 444.55 | 401.50 - 445.85 | 1.5725 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 411.45 and 424.2
| Monthly Target 1 | 401.47 |
| Monthly Target 2 | 408.68 |
| Monthly Target 3 | 414.21666666667 |
| Monthly Target 4 | 421.43 |
| Monthly Target 5 | 426.97 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.90 (1.54%) | 409.80 | 407.00 - 419.75 | 0.0272 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6416 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4051 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.4572 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.461 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.9816 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.9245 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.351 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.5514 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 2.1994 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 3.0339 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 412.72 |
| 12 day DMA | 408.65 |
| 20 day DMA | 418.61 |
| 35 day DMA | 428.7 |
| 50 day DMA | 426.88 |
| 100 day DMA | 423.72 |
| 150 day DMA | 424.34 |
| 200 day DMA | 424.29 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.71 | 411.11 | 408.09 |
| 12 day EMA | 413.51 | 413.07 | 412.33 |
| 20 day EMA | 417.35 | 417.5 | 417.54 |
| 35 day EMA | 421.39 | 421.71 | 421.98 |
| 50 day EMA | 426.65 | 427.09 | 427.5 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.72 | 410.57 | 405.89 |
| 12 day SMA | 408.65 | 410.01 | 411.54 |
| 20 day SMA | 418.61 | 419.94 | 421.76 |
| 35 day SMA | 428.7 | 429.47 | 429.94 |
| 50 day SMA | 426.88 | 427.36 | 427.83 |
| 100 day SMA | 423.72 | 423.78 | 424.01 |
| 150 day SMA | 424.34 | 424.37 | 424.43 |
| 200 day SMA | 424.29 | 424.27 | 424.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.