Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 402.75 and 420.95
| Daily Target 1 | 388.37 |
| Daily Target 2 | 398.93 |
| Daily Target 3 | 406.56666666667 |
| Daily Target 4 | 417.13 |
| Daily Target 5 | 424.77 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 409.50 (0.36%) | 407.00 | 396.00 - 414.20 | 0.5781 times | Fri 23 January 2026 | 408.05 (0.65%) | 413.85 | 402.25 - 413.85 | 0.2042 times | Thu 22 January 2026 | 405.40 (-1.01%) | 410.00 | 402.15 - 413.40 | 0.2511 times | Wed 21 January 2026 | 409.55 (-2.22%) | 418.85 | 401.50 - 427.55 | 1.0745 times | Tue 20 January 2026 | 418.85 (-4.69%) | 436.95 | 410.80 - 436.95 | 1.2067 times | Mon 19 January 2026 | 439.45 (-0.37%) | 444.55 | 423.00 - 445.85 | 0.7584 times | Fri 16 January 2026 | 441.10 (-2.47%) | 452.00 | 438.00 - 471.00 | 4.09 times | Wed 14 January 2026 | 452.25 (2.88%) | 439.00 | 435.65 - 454.00 | 0.8622 times | Tue 13 January 2026 | 439.60 (1.57%) | 433.30 | 433.30 - 446.95 | 0.5647 times | Mon 12 January 2026 | 432.80 (0.91%) | 421.00 | 416.20 - 436.30 | 0.4101 times | Fri 09 January 2026 | 428.90 (2.47%) | 419.00 | 415.25 - 434.80 | 0.4743 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 402.75 and 420.95
| Weekly Target 1 | 388.37 |
| Weekly Target 2 | 398.93 |
| Weekly Target 3 | 406.56666666667 |
| Weekly Target 4 | 417.13 |
| Weekly Target 5 | 424.77 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 409.50 (0.36%) | 407.00 | 396.00 - 414.20 | 0.2238 times | Fri 23 January 2026 | 408.05 (-7.49%) | 444.55 | 401.50 - 445.85 | 1.3532 times | Fri 16 January 2026 | 441.10 (2.84%) | 421.00 | 416.20 - 471.00 | 2.2949 times | Fri 09 January 2026 | 428.90 (-3.65%) | 445.15 | 415.25 - 452.95 | 1.0167 times | Fri 02 January 2026 | 445.15 (2.4%) | 436.35 | 415.80 - 451.00 | 0.6715 times | Fri 26 December 2025 | 434.70 (5.56%) | 412.00 | 406.60 - 442.30 | 0.5858 times | Fri 19 December 2025 | 411.80 (3.56%) | 394.60 | 393.25 - 420.40 | 0.6855 times | Fri 12 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.5371 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.3219 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 2.3096 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.8353 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 365.25 and 440.25
| Monthly Target 1 | 350.5 |
| Monthly Target 2 | 380 |
| Monthly Target 3 | 425.5 |
| Monthly Target 4 | 455 |
| Monthly Target 5 | 500.5 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 409.50 (-5.55%) | 433.30 | 396.00 - 471.00 | 0.6768 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.3214 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.6845 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.3419 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.942 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.3845 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.5336 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.1154 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 410.27 |
| 12 day DMA | 425.33 |
| 20 day DMA | 427.48 |
| 35 day DMA | 418.3 |
| 50 day DMA | 418.08 |
| 100 day DMA | 423.3 |
| 150 day DMA | 423.77 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.14 | 414.96 | 418.41 |
| 12 day EMA | 420.38 | 422.36 | 424.96 |
| 20 day EMA | 422.17 | 423.5 | 425.13 |
| 35 day EMA | 422.07 | 422.81 | 423.68 |
| 50 day EMA | 418.66 | 419.03 | 419.48 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.27 | 416.26 | 422.87 |
| 12 day SMA | 425.33 | 426.29 | 427.28 |
| 20 day SMA | 427.48 | 428.74 | 429.39 |
| 35 day SMA | 418.3 | 418.15 | 418.06 |
| 50 day SMA | 418.08 | 418.61 | 419.09 |
| 100 day SMA | 423.3 | 423.26 | 423.17 |
| 150 day SMA | 423.77 | 423.64 | 423.57 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.