Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 542.03 and 560.88
| Daily Target 1 | 527.5 |
| Daily Target 2 | 537.7 |
| Daily Target 3 | 546.35 |
| Daily Target 4 | 556.55 |
| Daily Target 5 | 565.2 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 547.90 (0.32%) | 546.15 | 536.15 - 555.00 | 1.9102 times | Fri 25 September 2026 | 546.15 (2.43%) | 525.00 | 525.00 - 551.50 | 0.7297 times | Thu 24 September 2026 | 533.20 (-2.16%) | 540.05 | 530.50 - 545.65 | 0.6963 times | Wed 23 September 2026 | 544.95 (1.47%) | 540.00 | 537.30 - 547.00 | 0.5758 times | Tue 22 September 2026 | 537.05 (-0.07%) | 540.00 | 531.05 - 548.75 | 2.618 times | Mon 21 September 2026 | 537.45 (-0.57%) | 540.55 | 534.45 - 544.50 | 0.3253 times | Fri 18 September 2026 | 540.55 (1.99%) | 530.00 | 527.05 - 549.70 | 0.6265 times | Thu 17 September 2026 | 530.00 (1.11%) | 520.20 | 520.20 - 536.00 | 0.3878 times | Wed 16 September 2026 | 524.20 (0.33%) | 517.00 | 513.15 - 531.50 | 1.1734 times | Tue 15 September 2026 | 522.45 (-3.66%) | 538.00 | 519.15 - 541.45 | 0.9571 times | Fri 11 September 2026 | 542.30 (-2.14%) | 553.80 | 533.35 - 553.95 | 1.8242 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 542.03 and 560.88
| Weekly Target 1 | 527.5 |
| Weekly Target 2 | 537.7 |
| Weekly Target 3 | 546.35 |
| Weekly Target 4 | 556.55 |
| Weekly Target 5 | 565.2 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 547.90 (0.32%) | 546.15 | 536.15 - 555.00 | 0.1559 times | Fri 25 September 2026 | 546.15 (1.04%) | 540.55 | 525.00 - 551.50 | 0.4035 times | Fri 18 September 2026 | 540.55 (-0.32%) | 538.00 | 513.15 - 549.70 | 0.2566 times | Fri 11 September 2026 | 542.30 (-2.12%) | 554.95 | 528.00 - 557.00 | 0.6393 times | Fri 04 September 2026 | 554.05 (-0.22%) | 560.00 | 550.00 - 582.85 | 1.2901 times | Fri 28 August 2026 | 555.25 (-1.15%) | 560.50 | 540.50 - 576.00 | 1.2525 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 2.1161 times | Fri 14 August 2026 | 510.05 (-1.53%) | 520.05 | 494.40 - 524.50 | 0.5871 times | Fri 07 August 2026 | 518.00 (4.73%) | 505.00 | 491.40 - 527.00 | 2.1108 times | Fri 31 July 2026 | 494.60 (4.19%) | 478.95 | 463.10 - 504.90 | 1.1881 times | Fri 24 July 2026 | 474.70 (-2.25%) | 481.30 | 461.05 - 498.00 | 0.4484 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 497.7 and 563.35
| Monthly Target 1 | 480.97 |
| Monthly Target 2 | 514.43 |
| Monthly Target 3 | 546.61666666667 |
| Monthly Target 4 | 580.08 |
| Monthly Target 5 | 612.27 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 547.90 (-3.94%) | 577.55 | 513.15 - 578.80 | 0.6447 times | Mon 31 August 2026 | 570.40 (15.33%) | 505.00 | 491.40 - 582.85 | 2.0462 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 1.1003 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.5504 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.738 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7829 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.679 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4287 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.5421 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4878 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0388 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 541.85 |
| 12 day DMA | 538.36 |
| 20 day DMA | 545.68 |
| 35 day DMA | 539.25 |
| 50 day DMA | 524.29 |
| 100 day DMA | 485.7 |
| 150 day DMA | 465.81 |
| 200 day DMA | 455.35 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.74 | 540.16 | 537.17 |
| 12 day EMA | 541.15 | 539.92 | 538.79 |
| 20 day EMA | 540.08 | 539.26 | 538.53 |
| 35 day EMA | 531.71 | 530.76 | 529.85 |
| 50 day EMA | 523.28 | 522.28 | 521.31 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.85 | 539.76 | 538.64 |
| 12 day SMA | 538.36 | 536.99 | 536.69 |
| 20 day SMA | 545.68 | 546.05 | 546.43 |
| 35 day SMA | 539.25 | 538.4 | 537.39 |
| 50 day SMA | 524.29 | 523.04 | 521.83 |
| 100 day SMA | 485.7 | 484.47 | 483.21 |
| 150 day SMA | 465.81 | 465.1 | 464.37 |
| 200 day SMA | 455.35 | 454.6 | 453.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.