Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 467.85 and 481.65
| Daily Target 1 | 465.32 |
| Daily Target 2 | 470.38 |
| Daily Target 3 | 479.11666666667 |
| Daily Target 4 | 484.18 |
| Daily Target 5 | 492.92 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 475.45 (-0.83%) | 487.00 | 474.05 - 487.85 | 0.7568 times | Mon 29 June 2026 | 479.45 (-0.92%) | 489.80 | 478.00 - 491.05 | 0.2576 times | Thu 25 June 2026 | 483.90 (-0.94%) | 497.95 | 475.10 - 497.95 | 0.3771 times | Wed 24 June 2026 | 488.50 (0.69%) | 485.05 | 476.60 - 492.45 | 0.6331 times | Tue 23 June 2026 | 485.15 (-2.07%) | 496.45 | 483.05 - 498.95 | 0.3643 times | Mon 22 June 2026 | 495.40 (0.24%) | 502.40 | 491.50 - 511.00 | 1.164 times | Fri 19 June 2026 | 494.20 (8%) | 457.60 | 450.40 - 502.00 | 4.2327 times | Thu 18 June 2026 | 457.60 (0.39%) | 455.80 | 454.60 - 468.30 | 0.2769 times | Wed 17 June 2026 | 455.80 (-0.46%) | 459.90 | 452.40 - 468.95 | 0.8879 times | Tue 16 June 2026 | 457.90 (-0.07%) | 461.95 | 452.20 - 469.90 | 1.0496 times | Mon 15 June 2026 | 458.20 (6.61%) | 435.00 | 433.00 - 472.75 | 2.2904 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 466.25 and 483.25
| Weekly Target 1 | 463.18 |
| Weekly Target 2 | 469.32 |
| Weekly Target 3 | 480.18333333333 |
| Weekly Target 4 | 486.32 |
| Weekly Target 5 | 497.18 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 475.45 (-1.75%) | 489.80 | 474.05 - 491.05 | 0.3872 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 0.969 times | Fri 19 June 2026 | 494.20 (14.98%) | 435.00 | 433.00 - 502.00 | 3.3353 times | Fri 12 June 2026 | 429.80 (2.49%) | 410.00 | 402.10 - 431.45 | 0.5468 times | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.5517 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.3875 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.3989 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 0.8593 times | Fri 08 May 2026 | 423.45 (-1.12%) | 428.25 | 415.00 - 433.45 | 1.1104 times | Thu 30 April 2026 | 428.25 (-0.19%) | 429.95 | 405.00 - 439.90 | 1.4538 times | Fri 24 April 2026 | 429.05 (0.5%) | 423.00 | 421.30 - 442.75 | 0.3408 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 437.78 and 548.68
| Monthly Target 1 | 351.28 |
| Monthly Target 2 | 413.37 |
| Monthly Target 3 | 462.18333333333 |
| Monthly Target 4 | 524.27 |
| Monthly Target 5 | 573.08 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.4471 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.6888 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7307 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6337 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4002 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.4393 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4553 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.9696 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.9008 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.3344 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.5446 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 482.49 |
| 12 day DMA | 471.78 |
| 20 day DMA | 448.55 |
| 35 day DMA | 433.01 |
| 50 day DMA | 431.3 |
| 100 day DMA | 430.29 |
| 150 day DMA | 425.76 |
| 200 day DMA | 426.72 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.41 | 481.39 | 482.36 |
| 12 day EMA | 468.96 | 467.78 | 465.66 |
| 20 day EMA | 457.29 | 455.38 | 452.85 |
| 35 day EMA | 446.04 | 444.31 | 442.24 |
| 50 day EMA | 436.11 | 434.5 | 432.67 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.49 | 486.48 | 489.43 |
| 12 day SMA | 471.78 | 466.05 | 460.25 |
| 20 day SMA | 448.55 | 445.26 | 441.96 |
| 35 day SMA | 433.01 | 431.53 | 429.85 |
| 50 day SMA | 431.3 | 430.35 | 429.36 |
| 100 day SMA | 430.29 | 429.74 | 428.96 |
| 150 day SMA | 425.76 | 425.47 | 425.19 |
| 200 day SMA | 426.72 | 426.4 | 426.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.