Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 117.99 and 123.01
| Daily Target 1 | 113.98 |
| Daily Target 2 | 116.97 |
| Daily Target 3 | 119.00333333333 |
| Daily Target 4 | 121.99 |
| Daily Target 5 | 124.02 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.95 (2.65%) | 118.00 | 116.02 - 121.04 | 1.3065 times | Mon 28 September 2026 | 116.85 (-0.07%) | 116.90 | 115.68 - 126.00 | 2.962 times | Fri 25 September 2026 | 116.93 (-0.99%) | 119.90 | 115.85 - 120.46 | 0.6975 times | Thu 24 September 2026 | 118.10 (-3.17%) | 121.98 | 117.21 - 122.99 | 0.3932 times | Wed 23 September 2026 | 121.97 (-0.51%) | 125.85 | 121.50 - 125.85 | 0.429 times | Tue 22 September 2026 | 122.60 (-1.07%) | 123.20 | 122.00 - 126.19 | 0.7061 times | Mon 21 September 2026 | 123.92 (-0.04%) | 124.88 | 122.50 - 128.40 | 1.0991 times | Fri 18 September 2026 | 123.97 (3.44%) | 118.82 | 118.82 - 126.58 | 0.9649 times | Thu 17 September 2026 | 119.85 (0.08%) | 120.50 | 119.00 - 123.34 | 0.6917 times | Wed 16 September 2026 | 119.76 (-1.49%) | 120.21 | 116.00 - 123.48 | 0.75 times | Tue 15 September 2026 | 121.57 (-5.21%) | 129.85 | 120.10 - 129.85 | 1.5594 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 117.82 and 128.14
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 115.09 |
| Weekly Target 3 | 120.54333333333 |
| Weekly Target 4 | 125.41 |
| Weekly Target 5 | 130.86 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.95 (2.58%) | 116.90 | 115.68 - 126.00 | 0.276 times | Fri 25 September 2026 | 116.93 (-5.68%) | 124.88 | 115.85 - 128.40 | 0.215 times | Fri 18 September 2026 | 123.97 (-3.34%) | 129.85 | 116.00 - 129.85 | 0.2564 times | Fri 11 September 2026 | 128.25 (6.5%) | 121.38 | 119.17 - 140.60 | 4.4053 times | Fri 04 September 2026 | 120.42 (-4.03%) | 125.50 | 119.71 - 128.41 | 0.5062 times | Fri 28 August 2026 | 125.48 (18.22%) | 106.21 | 104.72 - 134.00 | 2.7357 times | Fri 21 August 2026 | 106.14 (1.23%) | 103.10 | 102.01 - 108.70 | 0.3067 times | Fri 14 August 2026 | 104.85 (-5.11%) | 111.31 | 101.25 - 116.75 | 0.85 times | Fri 07 August 2026 | 110.50 (5.02%) | 105.23 | 105.23 - 117.90 | 0.3226 times | Fri 31 July 2026 | 105.22 (-4.22%) | 110.64 | 103.38 - 112.81 | 0.1261 times | Fri 24 July 2026 | 109.86 (-0.04%) | 108.82 | 106.23 - 116.97 | 0.3659 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 105.36 and 130.28
| Monthly Target 1 | 100.49 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 125.41 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.95 (-3.86%) | 125.18 | 115.68 - 140.60 | 1.7368 times | Mon 31 August 2026 | 124.76 (18.57%) | 105.23 | 101.25 - 134.00 | 1.3502 times | Fri 31 July 2026 | 105.22 (-3.95%) | 110.00 | 103.38 - 124.80 | 0.9315 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 3.1954 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.4977 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3903 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.7157 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3868 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.4369 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3587 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.4 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 121.14 |
| 20 day DMA | 123.84 |
| 35 day DMA | 119.26 |
| 50 day DMA | 116.27 |
| 100 day DMA | 112.02 |
| 150 day DMA | 102.77 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.2 | 118.82 | 119.8 |
| 12 day EMA | 120.88 | 121.05 | 121.81 |
| 20 day EMA | 121.08 | 121.2 | 121.66 |
| 35 day EMA | 119.22 | 119.18 | 119.32 |
| 50 day EMA | 116.28 | 116.13 | 116.1 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 119.29 | 120.7 |
| 12 day SMA | 121.14 | 122.15 | 123.48 |
| 20 day SMA | 123.84 | 124.08 | 124.51 |
| 35 day SMA | 119.26 | 118.94 | 118.76 |
| 50 day SMA | 116.27 | 116.13 | 116 |
| 100 day SMA | 112.02 | 111.81 | 111.63 |
| 150 day SMA | 102.77 | 102.58 | 102.41 |
| 200 day SMA | 100.45 | 100.35 | 100.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.