Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 79.26 and 83.02
| Daily Target 1 | 76.24 |
| Daily Target 2 | 78.51 |
| Daily Target 3 | 80.003333333333 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 83.76 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.77 (3.9%) | 77.74 | 77.74 - 81.50 | 0.5504 times | Tue 27 January 2026 | 77.74 (-2.45%) | 78.30 | 76.00 - 80.20 | 1.392 times | Fri 23 January 2026 | 79.69 (-1.76%) | 83.50 | 78.30 - 83.50 | 0.7471 times | Thu 22 January 2026 | 81.12 (1.36%) | 81.20 | 79.20 - 82.50 | 0.9323 times | Wed 21 January 2026 | 80.03 (-4.1%) | 81.55 | 78.65 - 83.62 | 2.0566 times | Tue 20 January 2026 | 83.45 (-5.12%) | 87.00 | 82.20 - 88.04 | 1.5427 times | Mon 19 January 2026 | 87.95 (-3.96%) | 91.70 | 87.26 - 92.99 | 0.9362 times | Fri 16 January 2026 | 91.58 (-4.26%) | 95.53 | 91.00 - 95.90 | 1.0216 times | Wed 14 January 2026 | 95.65 (0.24%) | 95.11 | 95.10 - 97.49 | 0.3706 times | Tue 13 January 2026 | 95.42 (0.34%) | 95.11 | 93.91 - 98.18 | 0.4505 times | Mon 12 January 2026 | 95.10 (-3.56%) | 98.61 | 92.15 - 98.61 | 1.2126 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 78.39 and 83.89
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 79.423333333333 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.77 (1.36%) | 78.30 | 76.00 - 81.50 | 0.5469 times | Fri 23 January 2026 | 79.69 (-12.98%) | 91.70 | 78.30 - 92.99 | 1.7498 times | Fri 16 January 2026 | 91.58 (-7.13%) | 98.61 | 91.00 - 98.61 | 0.8602 times | Fri 09 January 2026 | 98.61 (-3.82%) | 102.02 | 98.15 - 108.29 | 1.312 times | Fri 02 January 2026 | 102.53 (0.96%) | 101.50 | 98.02 - 103.94 | 0.6684 times | Fri 26 December 2025 | 101.56 (-0.88%) | 102.50 | 101.10 - 105.40 | 0.9797 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.8193 times | Fri 12 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 0.9556 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.8629 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 1.2452 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.7581 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 62.24 and 94.53
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 88.353333333333 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.77 (-19.71%) | 101.91 | 76.00 - 108.29 | 0.3206 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.2821 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3146 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.5593 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.6706 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.4407 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6326 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5699 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6596 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.55 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8463 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 87.26 |
| 20 day DMA | 92.85 |
| 35 day DMA | 96.99 |
| 50 day DMA | 100.29 |
| 100 day DMA | 111.92 |
| 150 day DMA | 113.26 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 81.26 | 83.02 |
| 12 day EMA | 86.13 | 87.1 | 88.8 |
| 20 day EMA | 90.31 | 91.31 | 92.74 |
| 35 day EMA | 95.57 | 96.44 | 97.54 |
| 50 day EMA | 99.82 | 100.6 | 101.53 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 80.41 | 82.45 |
| 12 day SMA | 87.26 | 88.88 | 91.28 |
| 20 day SMA | 92.85 | 93.8 | 95 |
| 35 day SMA | 96.99 | 97.7 | 98.52 |
| 50 day SMA | 100.29 | 101.02 | 101.84 |
| 100 day SMA | 111.92 | 112.15 | 112.38 |
| 150 day SMA | 113.26 | 113.59 | 113.94 |
| 200 day SMA | 118.92 | 119.12 | 119.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.