Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 65.78 and 72.23
| Daily Target 1 | 64.43 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 70.883333333333 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 77.33 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.80 (-7.01%) | 74.50 | 68.20 - 74.65 | 1.4362 times | Wed 25 March 2026 | 75.06 (6.42%) | 72.90 | 71.33 - 77.60 | 1.8739 times | Tue 24 March 2026 | 70.53 (-0.83%) | 74.80 | 69.25 - 74.80 | 1.3348 times | Mon 23 March 2026 | 71.12 (-5.54%) | 74.81 | 70.25 - 74.81 | 0.7002 times | Fri 20 March 2026 | 75.29 (0.04%) | 76.73 | 74.35 - 77.10 | 0.3926 times | Thu 19 March 2026 | 75.26 (-3.09%) | 77.49 | 75.00 - 77.69 | 1.6926 times | Wed 18 March 2026 | 77.66 (3.15%) | 74.76 | 74.76 - 79.00 | 0.432 times | Tue 17 March 2026 | 75.29 (-0.88%) | 77.10 | 74.01 - 77.10 | 0.4517 times | Mon 16 March 2026 | 75.96 (-2.64%) | 77.50 | 74.32 - 78.10 | 0.5386 times | Fri 13 March 2026 | 78.02 (-5.34%) | 84.49 | 77.50 - 84.49 | 1.1473 times | Thu 12 March 2026 | 82.42 (0.3%) | 82.17 | 80.00 - 84.28 | 0.9873 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 64.3 and 73.7
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 71.866666666667 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.80 (-7.29%) | 74.81 | 68.20 - 77.60 | 1.4819 times | Fri 20 March 2026 | 75.29 (-3.5%) | 77.50 | 74.01 - 79.00 | 0.9724 times | Fri 13 March 2026 | 78.02 (-1.04%) | 79.02 | 74.06 - 84.89 | 2.4675 times | Fri 06 March 2026 | 78.84 (-8.11%) | 82.01 | 78.10 - 84.36 | 0.272 times | Fri 27 February 2026 | 85.80 (-5.31%) | 90.61 | 81.50 - 91.77 | 0.6008 times | Fri 20 February 2026 | 90.61 (-0.24%) | 92.89 | 89.01 - 96.00 | 0.5253 times | Fri 13 February 2026 | 90.83 (8.54%) | 84.01 | 84.01 - 94.64 | 1.0406 times | Fri 06 February 2026 | 83.68 (4.37%) | 82.00 | 75.15 - 85.77 | 0.8463 times | Fri 30 January 2026 | 80.18 (0.61%) | 78.30 | 76.00 - 82.00 | 0.6002 times | Fri 23 January 2026 | 79.69 (-12.98%) | 91.70 | 78.30 - 92.99 | 1.193 times | Fri 16 January 2026 | 91.58 (-7.13%) | 98.61 | 91.00 - 98.61 | 0.5865 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 60.66 and 77.35
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 74.296666666667 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.80 (-18.65%) | 82.01 | 68.20 - 84.89 | 0.5439 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3156 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3563 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.2926 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3263 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.6914 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.7326 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.4942 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6561 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.591 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6841 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 75.72 |
| 20 day DMA | 78.08 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.77 |
| 100 day DMA | 94.73 |
| 150 day DMA | 103.27 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 73.85 | 73.24 |
| 12 day EMA | 75.12 | 76.09 | 76.28 |
| 20 day EMA | 77.53 | 78.34 | 78.68 |
| 35 day EMA | 80.27 | 80.89 | 81.23 |
| 50 day EMA | 83.06 | 83.6 | 83.95 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 73.45 | 73.97 |
| 12 day SMA | 75.72 | 76.71 | 76.86 |
| 20 day SMA | 78.08 | 78.71 | 79.24 |
| 35 day SMA | 82.8 | 83.22 | 83.41 |
| 50 day SMA | 82.77 | 83.28 | 83.68 |
| 100 day SMA | 94.73 | 95.28 | 95.77 |
| 150 day SMA | 103.27 | 103.5 | 103.7 |
| 200 day SMA | 108.04 | 108.42 | 108.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.