Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 97.2 and 99.49
| Daily Target 1 | 95.53 |
| Daily Target 2 | 96.58 |
| Daily Target 3 | 97.82 |
| Daily Target 4 | 98.87 |
| Daily Target 5 | 100.11 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.63 (-1.56%) | 97.20 | 96.77 - 99.06 | 0.5003 times | Thu 14 May 2026 | 99.18 (-1.69%) | 103.00 | 97.30 - 103.00 | 0.6334 times | Wed 13 May 2026 | 100.88 (4.25%) | 95.53 | 95.01 - 103.70 | 1.1527 times | Tue 12 May 2026 | 96.77 (-7.42%) | 104.00 | 96.00 - 104.60 | 1.291 times | Mon 11 May 2026 | 104.53 (7.22%) | 97.10 | 95.40 - 109.57 | 3.3994 times | Fri 08 May 2026 | 97.49 (-1.47%) | 99.00 | 97.10 - 100.00 | 0.3451 times | Thu 07 May 2026 | 98.94 (-0.01%) | 99.01 | 97.81 - 100.09 | 0.525 times | Wed 06 May 2026 | 98.95 (0.53%) | 99.90 | 98.00 - 102.00 | 0.5104 times | Tue 05 May 2026 | 98.43 (-0.86%) | 97.21 | 97.20 - 100.98 | 0.3296 times | Mon 04 May 2026 | 99.28 (0.59%) | 98.60 | 97.91 - 103.58 | 1.3131 times | Thu 30 April 2026 | 98.70 (5.26%) | 93.70 | 90.81 - 100.00 | 1.1775 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 96.32 and 110.88
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 91.9 |
| Weekly Target 3 | 100.73666666667 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.63 (0.14%) | 97.10 | 95.01 - 109.57 | 1.1819 times | Fri 08 May 2026 | 97.49 (-1.23%) | 98.60 | 97.10 - 103.58 | 0.5122 times | Thu 30 April 2026 | 98.70 (2.36%) | 98.00 | 90.81 - 100.00 | 0.5025 times | Fri 24 April 2026 | 96.42 (7.05%) | 90.00 | 86.62 - 99.80 | 0.8451 times | Fri 17 April 2026 | 90.07 (7.75%) | 81.00 | 79.84 - 91.00 | 0.621 times | Fri 10 April 2026 | 83.59 (5.52%) | 79.22 | 76.60 - 85.80 | 0.6608 times | Thu 02 April 2026 | 79.22 (13.5%) | 69.80 | 64.95 - 80.00 | 0.7765 times | Fri 27 March 2026 | 69.80 (-7.29%) | 74.81 | 68.20 - 77.60 | 1.4753 times | Fri 20 March 2026 | 75.29 (-3.5%) | 77.50 | 74.01 - 79.00 | 0.9681 times | Fri 13 March 2026 | 78.02 (-1.04%) | 79.02 | 74.06 - 84.89 | 2.4566 times | Fri 06 March 2026 | 78.84 (-8.11%) | 82.01 | 78.10 - 84.36 | 0.2708 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 89.04 and 103.6
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 100.73666666667 |
| Monthly Target 4 | 106.46 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.63 (-1.08%) | 98.60 | 95.01 - 109.57 | 0.1918 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3428 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6285 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3397 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3836 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.315 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3512 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.9738 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.8652 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.6085 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.7063 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 98.71 |
| 20 day DMA | 96.64 |
| 35 day DMA | 88.5 |
| 50 day DMA | 85.71 |
| 100 day DMA | 88.63 |
| 150 day DMA | 98 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 99.49 | 99.65 |
| 12 day EMA | 97.88 | 97.93 | 97.7 |
| 20 day EMA | 95.56 | 95.34 | 94.94 |
| 35 day EMA | 91.79 | 91.45 | 91 |
| 50 day EMA | 87.21 | 86.78 | 86.27 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.77 | 99.72 |
| 12 day SMA | 98.71 | 98.44 | 98.29 |
| 20 day SMA | 96.64 | 96.01 | 95.29 |
| 35 day SMA | 88.5 | 87.86 | 87.18 |
| 50 day SMA | 85.71 | 85.5 | 85.16 |
| 100 day SMA | 88.63 | 88.68 | 88.74 |
| 150 day SMA | 98 | 98.23 | 98.46 |
| 200 day SMA | 101.9 | 102.03 | 102.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.