Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3252.15 and 3381.05
| Daily Target 1 | 3151.7 |
| Daily Target 2 | 3223.7 |
| Daily Target 3 | 3280.6 |
| Daily Target 4 | 3352.6 |
| Daily Target 5 | 3409.5 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3295.70 (-1.49%) | 3268.10 | 3208.60 - 3337.50 | 0.7059 times | Wed 01 April 2026 | 3345.40 (2.6%) | 3299.00 | 3272.00 - 3353.00 | 0.8351 times | Mon 30 March 2026 | 3260.70 (2%) | 3258.90 | 3143.00 - 3340.00 | 2.607 times | Fri 27 March 2026 | 3196.90 (-1.61%) | 3227.90 | 3141.00 - 3228.80 | 0.337 times | Wed 25 March 2026 | 3249.20 (1.8%) | 3205.50 | 3203.50 - 3301.80 | 0.6852 times | Tue 24 March 2026 | 3191.60 (2.92%) | 3125.00 | 3073.80 - 3252.00 | 0.5607 times | Mon 23 March 2026 | 3101.10 (-3.91%) | 3195.10 | 3050.00 - 3200.00 | 0.4919 times | Fri 20 March 2026 | 3227.40 (-0.31%) | 3268.90 | 3208.20 - 3268.90 | 0.9238 times | Thu 19 March 2026 | 3237.40 (-1.27%) | 3245.40 | 3205.00 - 3347.20 | 1.7212 times | Wed 18 March 2026 | 3279.20 (1.26%) | 3238.30 | 3186.00 - 3317.60 | 1.1322 times | Tue 17 March 2026 | 3238.40 (-0.64%) | 3259.10 | 3180.70 - 3313.90 | 2.1248 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3219.35 and 3429.35
| Weekly Target 1 | 3053.9 |
| Weekly Target 2 | 3174.8 |
| Weekly Target 3 | 3263.9 |
| Weekly Target 4 | 3384.8 |
| Weekly Target 5 | 3473.9 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3295.70 (3.09%) | 3258.90 | 3143.00 - 3353.00 | 1.1333 times | Fri 27 March 2026 | 3196.90 (-0.95%) | 3195.10 | 3050.00 - 3301.80 | 0.5668 times | Fri 20 March 2026 | 3227.40 (0.2%) | 3261.00 | 3180.70 - 3347.20 | 2.4207 times | Fri 13 March 2026 | 3221.00 (1.87%) | 3120.00 | 3004.50 - 3235.00 | 0.728 times | Fri 06 March 2026 | 3161.90 (1.41%) | 3012.00 | 2966.80 - 3197.80 | 0.4754 times | Fri 27 February 2026 | 3117.80 (-1.08%) | 3152.00 | 3076.00 - 3246.60 | 0.9076 times | Fri 20 February 2026 | 3151.80 (9.18%) | 2886.10 | 2845.40 - 3198.40 | 0.914 times | Fri 13 February 2026 | 2886.70 (0.49%) | 2919.00 | 2749.80 - 2985.70 | 1.24 times | Fri 06 February 2026 | 2872.60 (-0.19%) | 2865.00 | 2806.00 - 3090.00 | 1.0303 times | Fri 30 January 2026 | 2878.00 (-1.46%) | 2920.60 | 2751.10 - 2944.70 | 0.5838 times | Fri 23 January 2026 | 2920.60 (-1.67%) | 2950.40 | 2847.80 - 2960.40 | 0.375 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3179.95 and 3324.35
| Monthly Target 1 | 3141.37 |
| Monthly Target 2 | 3218.53 |
| Monthly Target 3 | 3285.7666666667 |
| Monthly Target 4 | 3362.93 |
| Monthly Target 5 | 3430.17 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3295.70 (1.07%) | 3299.00 | 3208.60 - 3353.00 | 0.0985 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 1.1471 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.9573 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.5462 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.6037 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.726 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4869 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6907 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.5739 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.1697 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.9241 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3269.58 |
| 12 day DMA | 3240.18 |
| 20 day DMA | 3196.47 |
| 35 day DMA | 3133.18 |
| 50 day DMA | 3060.12 |
| 100 day DMA | 3008.39 |
| 150 day DMA | 3086.56 |
| 200 day DMA | 3194.37 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3274.82 | 3264.38 | 3223.88 |
| 12 day EMA | 3237.07 | 3226.41 | 3204.78 |
| 20 day EMA | 3202.59 | 3192.79 | 3176.73 |
| 35 day EMA | 3136.28 | 3126.89 | 3114.03 |
| 50 day EMA | 3072.98 | 3063.89 | 3052.4 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3269.58 | 3248.76 | 3199.9 |
| 12 day SMA | 3240.18 | 3233.96 | 3218.95 |
| 20 day SMA | 3196.47 | 3186.77 | 3175.39 |
| 35 day SMA | 3133.18 | 3121.68 | 3108.17 |
| 50 day SMA | 3060.12 | 3052.96 | 3045.45 |
| 100 day SMA | 3008.39 | 3007.99 | 3007.26 |
| 150 day SMA | 3086.56 | 3086.31 | 3085.59 |
| 200 day SMA | 3194.37 | 3195.74 | 3196.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.