Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 2910.3 and 2970.2
| Daily Target 1 | 2866.93 |
| Daily Target 2 | 2893.77 |
| Daily Target 3 | 2926.8333333333 |
| Daily Target 4 | 2953.67 |
| Daily Target 5 | 2986.73 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2920.60 (0.42%) | 2900.00 | 2900.00 - 2959.90 | 1.0239 times | Thu 22 January 2026 | 2908.30 (-0.72%) | 2934.90 | 2897.70 - 2947.50 | 0.6637 times | Wed 21 January 2026 | 2929.40 (0.27%) | 2909.90 | 2847.80 - 2943.00 | 1.0975 times | Tue 20 January 2026 | 2921.40 (-0.55%) | 2925.00 | 2895.40 - 2960.40 | 1.0939 times | Mon 19 January 2026 | 2937.70 (-1.1%) | 2950.40 | 2926.70 - 2956.80 | 0.4151 times | Fri 16 January 2026 | 2970.30 (-0.05%) | 2947.00 | 2920.00 - 2975.00 | 0.9876 times | Wed 14 January 2026 | 2971.80 (0.26%) | 2951.00 | 2940.50 - 2986.20 | 0.4304 times | Tue 13 January 2026 | 2964.20 (0.5%) | 2942.00 | 2925.60 - 2975.80 | 0.9717 times | Mon 12 January 2026 | 2949.40 (-2.45%) | 3020.00 | 2919.90 - 3049.00 | 1.3373 times | Fri 09 January 2026 | 3023.40 (-1.24%) | 3050.00 | 2986.10 - 3050.00 | 1.9788 times | Thu 08 January 2026 | 3061.40 (-0.26%) | 3080.00 | 3042.60 - 3120.00 | 2.4628 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 2827.9 and 2940.5
| Weekly Target 1 | 2797 |
| Weekly Target 2 | 2858.8 |
| Weekly Target 3 | 2909.6 |
| Weekly Target 4 | 2971.4 |
| Weekly Target 5 | 3022.2 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2920.60 (-1.67%) | 2950.40 | 2847.80 - 2960.40 | 0.6592 times | Fri 16 January 2026 | 2970.30 (-1.76%) | 3020.00 | 2919.90 - 3049.00 | 0.5722 times | Fri 09 January 2026 | 3023.40 (-0.08%) | 3039.90 | 2986.10 - 3120.00 | 1.5243 times | Fri 02 January 2026 | 3025.90 (0.45%) | 3020.50 | 2942.10 - 3080.00 | 0.9704 times | Fri 26 December 2025 | 3012.40 (4.97%) | 2889.90 | 2859.60 - 3017.10 | 0.9331 times | Fri 19 December 2025 | 2869.90 (-0.02%) | 2865.10 | 2824.00 - 2905.00 | 0.8151 times | Fri 12 December 2025 | 2870.40 (0.87%) | 2845.70 | 2742.70 - 2958.40 | 1.5839 times | Fri 05 December 2025 | 2845.70 (-2.55%) | 2949.30 | 2802.20 - 2949.30 | 0.5552 times | Fri 28 November 2025 | 2920.10 (1.16%) | 2885.10 | 2840.00 - 2952.70 | 0.954 times | Fri 21 November 2025 | 2886.70 (-3.97%) | 3018.00 | 2880.00 - 3054.90 | 1.4327 times | Fri 14 November 2025 | 3006.00 (-5.79%) | 3170.10 | 2986.00 - 3200.00 | 2.277 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 2748.1 and 3020.3
| Monthly Target 1 | 2690.6 |
| Monthly Target 2 | 2805.6 |
| Monthly Target 3 | 2962.8 |
| Monthly Target 4 | 3077.8 |
| Monthly Target 5 | 3235 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2920.60 (-3.37%) | 3023.10 | 2847.80 - 3120.00 | 0.4126 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.6081 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.7313 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4905 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6958 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.5927 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.1856 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.9309 times | Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 0.7404 times | Wed 30 April 2025 | 3291.30 (-9.93%) | 3635.00 | 3011.95 - 3728.50 | 0.612 times | Fri 28 March 2025 | 3654.10 (12.49%) | 3263.05 | 3125.80 - 3950.00 | 0.9228 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 2923.48 |
| 12 day DMA | 2968.93 |
| 20 day DMA | 2996.59 |
| 35 day DMA | 2940.49 |
| 50 day DMA | 2939.09 |
| 100 day DMA | 3087.33 |
| 150 day DMA | 3223.21 |
| 200 day DMA | 3270 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2928.59 | 2932.59 | 2944.73 |
| 12 day EMA | 2953.93 | 2959.99 | 2969.38 |
| 20 day EMA | 2962.45 | 2966.85 | 2973.01 |
| 35 day EMA | 2968.08 | 2970.88 | 2974.56 |
| 50 day EMA | 2955.79 | 2957.23 | 2959.23 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2923.48 | 2933.42 | 2946.12 |
| 12 day SMA | 2968.93 | 2982.85 | 2996.38 |
| 20 day SMA | 2996.59 | 3000.59 | 3001.76 |
| 35 day SMA | 2940.49 | 2939.61 | 2940.06 |
| 50 day SMA | 2939.09 | 2941.9 | 2947.09 |
| 100 day SMA | 3087.33 | 3090.2 | 3092.98 |
| 150 day SMA | 3223.21 | 3227.13 | 3230.9 |
| 200 day SMA | 3270 | 3273.15 | 3276.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.