Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 4940.3 and 5462.6
| Daily Target 1 | 4530.5 |
| Daily Target 2 | 4827.8 |
| Daily Target 3 | 5052.8 |
| Daily Target 4 | 5350.1 |
| Daily Target 5 | 5575.1 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5125.10 (6.14%) | 4832.10 | 4755.50 - 5277.80 | 3.6524 times | Thu 25 June 2026 | 4828.80 (1.5%) | 4759.90 | 4707.00 - 4904.70 | 0.9932 times | Wed 24 June 2026 | 4757.40 (-0.89%) | 4800.00 | 4681.00 - 4833.70 | 0.4603 times | Tue 23 June 2026 | 4799.90 (-1.32%) | 4898.10 | 4753.10 - 4935.00 | 0.7792 times | Mon 22 June 2026 | 4863.90 (3.43%) | 4712.10 | 4690.20 - 4875.00 | 0.8811 times | Fri 19 June 2026 | 4702.40 (0.13%) | 4696.30 | 4680.00 - 4759.00 | 0.2924 times | Thu 18 June 2026 | 4696.30 (-1.64%) | 4817.80 | 4638.80 - 4889.00 | 1.0514 times | Wed 17 June 2026 | 4774.40 (1.27%) | 4724.00 | 4710.00 - 4798.00 | 0.437 times | Tue 16 June 2026 | 4714.60 (-0.56%) | 4778.00 | 4688.50 - 4788.00 | 0.3619 times | Mon 15 June 2026 | 4741.00 (0.31%) | 4821.00 | 4665.70 - 4821.00 | 1.0911 times | Fri 12 June 2026 | 4726.30 (3.39%) | 4626.60 | 4626.60 - 4746.90 | 0.9386 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 4940.3 and 5462.6
| Weekly Target 1 | 4530.5 |
| Weekly Target 2 | 4827.8 |
| Weekly Target 3 | 5052.8 |
| Weekly Target 4 | 5350.1 |
| Weekly Target 5 | 5575.1 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5125.10 (6.14%) | 4832.10 | 4755.50 - 5277.80 | 0.5834 times | Thu 25 June 2026 | 4828.80 (2.69%) | 4712.10 | 4681.00 - 4935.00 | 0.4974 times | Fri 19 June 2026 | 4702.40 (-0.51%) | 4821.00 | 4638.80 - 4889.00 | 0.5165 times | Fri 12 June 2026 | 4726.30 (-2.19%) | 4723.00 | 4533.30 - 4885.00 | 0.6547 times | Fri 05 June 2026 | 4832.10 (-3.02%) | 4982.70 | 4722.10 - 5016.10 | 0.9856 times | Fri 29 May 2026 | 4982.70 (11.86%) | 4454.60 | 4383.10 - 5075.00 | 1.6672 times | Fri 22 May 2026 | 4454.60 (-1.02%) | 4458.60 | 4330.00 - 4636.00 | 0.7109 times | Fri 15 May 2026 | 4500.40 (-3.79%) | 4707.00 | 4401.90 - 4880.00 | 1.175 times | Fri 08 May 2026 | 4677.50 (14.71%) | 4077.60 | 4056.70 - 4759.00 | 2.7805 times | Thu 30 April 2026 | 4077.60 (1.77%) | 4023.00 | 3922.50 - 4183.60 | 0.4288 times | Fri 24 April 2026 | 4006.50 (-3.26%) | 4141.40 | 3988.70 - 4305.00 | 0.6247 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 4829.2 and 5573.7
| Monthly Target 1 | 4234.23 |
| Monthly Target 2 | 4679.67 |
| Monthly Target 3 | 4978.7333333333 |
| Monthly Target 4 | 5424.17 |
| Monthly Target 5 | 5723.23 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5125.10 (2.86%) | 4982.70 | 4533.30 - 5277.80 | 1.3953 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.7296 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.3324 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 1.0103 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.8431 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.4811 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5317 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.6394 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4288 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6084 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.2669 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4875.02 |
| 12 day DMA | 4775.12 |
| 20 day DMA | 4794.58 |
| 35 day DMA | 4684.03 |
| 50 day DMA | 4508.61 |
| 100 day DMA | 3831.76 |
| 150 day DMA | 3530.56 |
| 200 day DMA | 3453.26 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4901.49 | 4789.7 | 4770.16 |
| 12 day EMA | 4816.72 | 4760.67 | 4748.29 |
| 20 day EMA | 4756.52 | 4717.74 | 4706.05 |
| 35 day EMA | 4616.89 | 4586.97 | 4572.73 |
| 50 day EMA | 4478.4 | 4452.01 | 4436.64 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4875.02 | 4790.48 | 4763.98 |
| 12 day SMA | 4775.12 | 4739.59 | 4732.18 |
| 20 day SMA | 4794.58 | 4787.46 | 4775.55 |
| 35 day SMA | 4684.03 | 4657.09 | 4635.61 |
| 50 day SMA | 4508.61 | 4487.8 | 4468.64 |
| 100 day SMA | 3831.76 | 3808.46 | 3788.87 |
| 150 day SMA | 3530.56 | 3516.48 | 3504.33 |
| 200 day SMA | 3453.26 | 3443.94 | 3436.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.