Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3411.6 and 3496.3
| Daily Target 1 | 3343.27 |
| Daily Target 2 | 3395.23 |
| Daily Target 3 | 3427.9666666667 |
| Daily Target 4 | 3479.93 |
| Daily Target 5 | 3512.67 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3447.20 (1.21%) | 3402.00 | 3376.00 - 3460.70 | 0.4778 times | Thu 24 September 2026 | 3406.10 (-1.7%) | 3468.00 | 3400.00 - 3470.00 | 0.5632 times | Wed 23 September 2026 | 3464.90 (-0.21%) | 3460.10 | 3445.10 - 3507.90 | 1.023 times | Tue 22 September 2026 | 3472.20 (-2.96%) | 3580.00 | 3459.00 - 3615.00 | 1.2252 times | Mon 21 September 2026 | 3578.20 (0.74%) | 3537.00 | 3492.30 - 3597.80 | 0.9525 times | Fri 18 September 2026 | 3551.90 (-0.49%) | 3569.50 | 3522.40 - 3599.00 | 1.594 times | Thu 17 September 2026 | 3569.50 (0.92%) | 3536.80 | 3502.10 - 3591.40 | 0.5386 times | Wed 16 September 2026 | 3536.80 (-0.63%) | 3559.40 | 3481.60 - 3582.50 | 1.6433 times | Tue 15 September 2026 | 3559.40 (-3.33%) | 3715.00 | 3508.00 - 3718.00 | 1.4171 times | Fri 11 September 2026 | 3682.00 (1%) | 3611.00 | 3589.50 - 3702.10 | 0.5655 times | Thu 10 September 2026 | 3645.40 (0.19%) | 3632.10 | 3625.30 - 3719.80 | 0.7498 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3292.1 and 3531.1
| Weekly Target 1 | 3240.4 |
| Weekly Target 2 | 3343.8 |
| Weekly Target 3 | 3479.4 |
| Weekly Target 4 | 3582.8 |
| Weekly Target 5 | 3718.4 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3447.20 (-2.95%) | 3537.00 | 3376.00 - 3615.00 | 0.5451 times | Fri 18 September 2026 | 3551.90 (-3.53%) | 3715.00 | 3481.60 - 3718.00 | 0.6673 times | Fri 11 September 2026 | 3682.00 (1.22%) | 3638.00 | 3580.50 - 3719.80 | 0.5796 times | Fri 04 September 2026 | 3637.60 (-7.77%) | 3964.00 | 3617.00 - 3971.60 | 0.6005 times | Fri 28 August 2026 | 3944.20 (-0.59%) | 3967.80 | 3934.40 - 4029.90 | 0.2532 times | Fri 21 August 2026 | 3967.80 (-1.91%) | 4074.00 | 3955.10 - 4238.60 | 0.7095 times | Fri 14 August 2026 | 4044.90 (-0.37%) | 4047.00 | 3934.00 - 4099.60 | 0.7333 times | Fri 07 August 2026 | 4059.90 (-5.72%) | 4302.50 | 3975.00 - 4319.00 | 1.5611 times | Fri 31 July 2026 | 4306.00 (-4.61%) | 4560.00 | 3566.50 - 4571.00 | 3.6606 times | Fri 24 July 2026 | 4514.00 (-3.17%) | 4632.00 | 4465.50 - 4880.00 | 0.6898 times | Fri 17 July 2026 | 4662.00 (-3.06%) | 4775.00 | 4358.50 - 4796.00 | 1.1772 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3113.8 and 3709.4
| Monthly Target 1 | 3002.67 |
| Monthly Target 2 | 3224.93 |
| Monthly Target 3 | 3598.2666666667 |
| Monthly Target 4 | 3820.53 |
| Monthly Target 5 | 4193.87 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3447.20 (-11.65%) | 3938.00 | 3376.00 - 3971.60 | 0.5865 times | Mon 31 August 2026 | 3901.60 (-9.39%) | 4302.50 | 3875.00 - 4319.00 | 0.8487 times | Fri 31 July 2026 | 4306.00 (-16.54%) | 5195.00 | 3566.50 - 5218.50 | 1.7978 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.1891 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.1976 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.0727 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.8134 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.6788 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.3873 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.4281 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.5148 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3473.72 |
| 12 day DMA | 3546.02 |
| 20 day DMA | 3634.34 |
| 35 day DMA | 3803.38 |
| 50 day DMA | 3982.84 |
| 100 day DMA | 4329.61 |
| 150 day DMA | 4041.56 |
| 200 day DMA | 3762.4 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3468.95 | 3479.82 | 3516.67 |
| 12 day EMA | 3545.55 | 3563.43 | 3592.02 |
| 20 day EMA | 3637.11 | 3657.09 | 3683.5 |
| 35 day EMA | 3807.17 | 3828.36 | 3853.22 |
| 50 day EMA | 3982.01 | 4003.83 | 4028.22 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3473.72 | 3494.66 | 3527.34 |
| 12 day SMA | 3546.02 | 3561.22 | 3579.21 |
| 20 day SMA | 3634.34 | 3660.12 | 3688.24 |
| 35 day SMA | 3803.38 | 3818.91 | 3837.74 |
| 50 day SMA | 3982.84 | 4005.51 | 4028.35 |
| 100 day SMA | 4329.61 | 4336.27 | 4344.01 |
| 150 day SMA | 4041.56 | 4038.07 | 4034.61 |
| 200 day SMA | 3762.4 | 3759.51 | 3756.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.