Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 4404.5 and 4778
| Daily Target 1 | 4336.83 |
| Daily Target 2 | 4472.17 |
| Daily Target 3 | 4710.3333333333 |
| Daily Target 4 | 4845.67 |
| Daily Target 5 | 5083.83 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4607.50 (-6.29%) | 4944.50 | 4575.00 - 4948.50 | 0.9371 times | Thu 02 July 2026 | 4917.00 (-3.97%) | 5094.00 | 4810.00 - 5094.00 | 1.3657 times | Wed 01 July 2026 | 5120.50 (-0.76%) | 5195.00 | 5052.00 - 5218.50 | 0.509 times | Tue 30 June 2026 | 5159.50 (0.67%) | 5125.10 | 5031.40 - 5207.10 | 1.0334 times | Mon 29 June 2026 | 5125.10 (6.14%) | 4832.10 | 4755.50 - 5277.80 | 3.1847 times | Thu 25 June 2026 | 4828.80 (1.5%) | 4759.90 | 4707.00 - 4904.70 | 0.866 times | Wed 24 June 2026 | 4757.40 (-0.89%) | 4800.00 | 4681.00 - 4833.70 | 0.4013 times | Tue 23 June 2026 | 4799.90 (-1.32%) | 4898.10 | 4753.10 - 4935.00 | 0.6794 times | Mon 22 June 2026 | 4863.90 (3.43%) | 4712.10 | 4690.20 - 4875.00 | 0.7683 times | Fri 19 June 2026 | 4702.40 (0.13%) | 4696.30 | 4680.00 - 4759.00 | 0.255 times | Thu 18 June 2026 | 4696.30 (-1.64%) | 4817.80 | 4638.80 - 4889.00 | 0.9167 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 4239.85 and 4942.65
| Weekly Target 1 | 4117.3 |
| Weekly Target 2 | 4362.4 |
| Weekly Target 3 | 4820.1 |
| Weekly Target 4 | 5065.2 |
| Weekly Target 5 | 5522.9 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4607.50 (-4.58%) | 4832.10 | 4575.00 - 5277.80 | 1.2031 times | Thu 25 June 2026 | 4828.80 (2.69%) | 4712.10 | 4681.00 - 4935.00 | 0.4646 times | Fri 19 June 2026 | 4702.40 (-0.51%) | 4821.00 | 4638.80 - 4889.00 | 0.4826 times | Fri 12 June 2026 | 4726.30 (-2.19%) | 4723.00 | 4533.30 - 4885.00 | 0.6116 times | Fri 05 June 2026 | 4832.10 (-3.02%) | 4982.70 | 4722.10 - 5016.10 | 0.9208 times | Fri 29 May 2026 | 4982.70 (11.86%) | 4454.60 | 4383.10 - 5075.00 | 1.5575 times | Fri 22 May 2026 | 4454.60 (-1.02%) | 4458.60 | 4330.00 - 4636.00 | 0.6641 times | Fri 15 May 2026 | 4500.40 (-3.79%) | 4707.00 | 4401.90 - 4880.00 | 1.0976 times | Fri 08 May 2026 | 4677.50 (14.71%) | 4077.60 | 4056.70 - 4759.00 | 2.5976 times | Thu 30 April 2026 | 4077.60 (1.77%) | 4023.00 | 3922.50 - 4183.60 | 0.4006 times | Fri 24 April 2026 | 4006.50 (-3.26%) | 4141.40 | 3988.70 - 4305.00 | 0.5836 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 4269.5 and 4913
| Monthly Target 1 | 4156.83 |
| Monthly Target 2 | 4382.17 |
| Monthly Target 3 | 4800.3333333333 |
| Monthly Target 4 | 5025.67 |
| Monthly Target 5 | 5443.83 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4607.50 (-10.7%) | 5195.00 | 4575.00 - 5218.50 | 0.229 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.5233 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.8154 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.3742 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 1.042 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.8696 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.4962 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5484 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.6595 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4423 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6275 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4985.92 |
| 12 day DMA | 4862.73 |
| 20 day DMA | 4803.66 |
| 35 day DMA | 4728.39 |
| 50 day DMA | 4573.13 |
| 100 day DMA | 3914.36 |
| 150 day DMA | 3584.45 |
| 200 day DMA | 3485.95 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4864.88 | 4993.55 | 5031.82 |
| 12 day EMA | 4863.06 | 4909.51 | 4908.15 |
| 20 day EMA | 4813.25 | 4834.9 | 4826.26 |
| 35 day EMA | 4686.64 | 4691.3 | 4678.01 |
| 50 day EMA | 4576.2 | 4574.92 | 4560.96 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4985.92 | 5030.18 | 4998.26 |
| 12 day SMA | 4862.73 | 4871.65 | 4856.98 |
| 20 day SMA | 4803.66 | 4817.08 | 4810.45 |
| 35 day SMA | 4728.39 | 4726.64 | 4714.24 |
| 50 day SMA | 4573.13 | 4563.49 | 4548.85 |
| 100 day SMA | 3914.36 | 3897.79 | 3876.92 |
| 150 day SMA | 3584.45 | 3572.98 | 3559.99 |
| 200 day SMA | 3485.95 | 3479.47 | 3471.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.