ThinkingHats THESL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong Daily Stock price targets for ThinkingHats THESL_ST are 14.7 and 14.7

Daily Target 114.7
Daily Target 214.7
Daily Target 314.7
Daily Target 414.7
Daily Target 514.7

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Mon 28 September 2026 14.70 (5%) 14.70 14.70 - 14.70 0.9524 times
Fri 25 September 2026 14.00 (1.08%) 14.00 14.00 - 14.00 0.4762 times
Thu 24 September 2026 13.85 (-4.81%) 15.25 13.85 - 15.25 2.381 times
Wed 23 September 2026 14.55 (4.68%) 14.55 14.55 - 14.55 0.9524 times
Tue 22 September 2026 13.90 (4.91%) 13.90 13.90 - 13.90 0.4762 times
Mon 21 September 2026 13.25 (4.74%) 13.05 13.05 - 13.25 0.9524 times
Wed 16 September 2026 12.65 (-4.53%) 12.65 12.65 - 12.65 0.4762 times
Tue 15 September 2026 13.25 (-4.68%) 13.40 13.25 - 13.40 1.9048 times
Thu 10 September 2026 13.90 (-4.79%) 13.90 13.90 - 13.90 0.9524 times
Wed 09 September 2026 14.60 (0%) 14.60 14.60 - 14.60 0.4762 times
Tue 08 September 2026 14.60 (-4.89%) 14.60 14.60 - 14.60 1.4286 times

Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_ST are 14.7 and 14.7

Weekly Target 114.7
Weekly Target 214.7
Weekly Target 314.7
Weekly Target 414.7
Weekly Target 514.7

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Mon 28 September 2026 14.70 (5%) 14.70 14.70 - 14.70 0.2857 times
Fri 25 September 2026 14.00 (10.67%) 13.05 13.05 - 15.25 1.5714 times
Wed 16 September 2026 12.65 (-8.99%) 13.40 12.65 - 13.40 0.7143 times
Thu 10 September 2026 13.90 (-13.93%) 15.40 13.90 - 15.40 1.2857 times
Thu 03 September 2026 16.15 (-9.52%) 17.05 16.15 - 17.05 0.5714 times
Thu 27 August 2026 17.85 (-8.93%) 18.75 17.85 - 18.75 0.7143 times
Fri 21 August 2026 19.60 (7.1%) 19.00 18.00 - 19.65 2.8571 times
Thu 13 August 2026 18.30 (-8.27%) 19.20 18.30 - 19.20 0.2857 times
Wed 05 August 2026 19.95 (0%) 20.90 19.95 - 20.90 0.5714 times
Fri 31 July 2026 19.95 (5%) 18.30 18.00 - 19.95 1.1429 times
Fri 24 July 2026 19.00 (-2.56%) 19.70 18.10 - 20.45 2 times

weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_ST are 11.48 and 15.88

Monthly Target 110.4
Monthly Target 212.55
Monthly Target 314.8
Monthly Target 416.95
Monthly Target 519.2

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Mon 28 September 2026 14.70 (-17.65%) 17.05 12.65 - 17.05 0.1769 times
Thu 27 August 2026 17.85 (-10.53%) 20.90 17.85 - 20.90 0.1769 times
Fri 31 July 2026 19.95 (53.46%) 13.00 13.00 - 20.45 0.468 times
Tue 30 June 2026 13.00 (-58.73%) 13.00 13.00 - 13.00 0.1313 times
Fri 07 March 2025 31.50 (3.79%) 28.85 28.85 - 31.85 0.5422 times
Fri 28 February 2025 30.35 (-27.31%) 40.95 30.35 - 40.95 0.1883 times
Fri 31 January 2025 41.75 (-2.11%) 42.00 41.25 - 50.90 0.5821 times
Tue 31 December 2024 42.65 (-11.42%) 43.30 39.15 - 43.90 0.6848 times
Wed 16 October 2024 48.15 (0%) 60.00 43.40 - 61.00 6.0495 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ThinkingHats

DMA SMA EMA moving averages of Thinking Hats THESL_ST

DMA (daily moving average) of Thinking Hats THESL_ST

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.05
20 day DMA 15.77
35 day DMA 17.17
50 day DMA 18.66
100 day DMA 30.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2113.9713.95
12 day EMA14.6114.5914.7
20 day EMA15.5715.6615.84
35 day EMA17.4917.6517.86
50 day EMA19.4519.6419.87

SMA (simple moving average) of Thinking Hats THESL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.213.9113.64
12 day SMA14.0514.1714.42
20 day SMA15.7715.9516.21
35 day SMA17.1717.2217.27
50 day SMA18.6619.0119.39
100 day SMA30.630.9431.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme