ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Travel Support Services sector

Daily price and charts and targets ThomasCook

Strong Daily Stock price targets for ThomasCook THOMASCOOK are 103.97 and 107.51

Daily Target 1103.32
Daily Target 2104.62
Daily Target 3106.85666666667
Daily Target 4108.16
Daily Target 5110.4

Daily price and volume Thomas Cook

Date Closing Open Range Volume
Wed 01 July 2026 105.93 (-2%) 108.33 105.55 - 109.09 0.446 times
Tue 30 June 2026 108.09 (-0.51%) 108.25 106.94 - 109.73 0.3719 times
Mon 29 June 2026 108.64 (-2.57%) 110.40 108.00 - 111.07 0.4102 times
Thu 25 June 2026 111.50 (1.39%) 110.29 110.29 - 113.90 0.8248 times
Wed 24 June 2026 109.97 (-1.78%) 112.81 109.16 - 112.81 0.4248 times
Tue 23 June 2026 111.96 (-2.73%) 115.10 110.40 - 115.10 0.5396 times
Mon 22 June 2026 115.10 (3.14%) 112.95 111.76 - 115.90 1.3465 times
Fri 19 June 2026 111.60 (-4.26%) 116.03 108.71 - 116.03 1.6046 times
Thu 18 June 2026 116.56 (4.76%) 111.26 110.46 - 117.00 2.1111 times
Wed 17 June 2026 111.26 (3.17%) 108.89 107.84 - 113.44 1.9206 times
Tue 16 June 2026 107.84 (-0.65%) 108.55 106.07 - 110.46 0.6183 times

Daily chart ThomasCook

Weekly price and charts ThomasCook

Strong weekly Stock price targets for ThomasCook THOMASCOOK are 102.98 and 108.5

Weekly Target 1102
Weekly Target 2103.96
Weekly Target 3107.51666666667
Weekly Target 4109.48
Weekly Target 5113.04

Weekly price and volumes for Thomas Cook

Date Closing Open Range Volume
Wed 01 July 2026 105.93 (-5%) 110.40 105.55 - 111.07 0.1175 times
Thu 25 June 2026 111.50 (-0.09%) 112.95 109.16 - 115.90 0.2999 times
Fri 19 June 2026 111.60 (1.66%) 111.90 106.07 - 117.00 0.7213 times
Fri 12 June 2026 109.78 (16.96%) 92.00 92.00 - 115.99 6.4186 times
Fri 05 June 2026 93.86 (3.24%) 92.50 90.65 - 97.50 0.5433 times
Fri 29 May 2026 90.91 (-0.9%) 92.80 89.71 - 96.79 0.5096 times
Fri 22 May 2026 91.74 (-3.17%) 94.00 90.20 - 94.49 0.3213 times
Fri 15 May 2026 94.74 (-2.09%) 96.66 88.00 - 98.90 0.4857 times
Fri 08 May 2026 96.76 (3.43%) 94.04 91.60 - 101.20 0.318 times
Thu 30 April 2026 93.55 (-3.69%) 98.01 92.60 - 99.76 0.2648 times
Fri 24 April 2026 97.13 (-12.42%) 111.48 95.77 - 111.48 0.3835 times

weekly chart ThomasCook

Monthly price and charts ThomasCook

Strong monthly Stock price targets for ThomasCook THOMASCOOK are 103.97 and 107.51

Monthly Target 1103.32
Monthly Target 2104.62
Monthly Target 3106.85666666667
Monthly Target 4108.16
Monthly Target 5110.4

Monthly price and volumes Thomas Cook

Date Closing Open Range Volume
Wed 01 July 2026 105.93 (-2%) 108.33 105.55 - 109.09 0.0253 times
Tue 30 June 2026 108.09 (18.9%) 92.50 90.65 - 117.00 4.7836 times
Fri 29 May 2026 90.91 (-2.82%) 94.04 88.00 - 101.20 0.9704 times
Thu 30 April 2026 93.55 (4.14%) 94.00 90.62 - 111.75 0.7609 times
Mon 30 March 2026 89.83 (-12.73%) 98.80 86.35 - 106.20 0.9796 times
Fri 27 February 2026 102.93 (-16.02%) 122.97 101.70 - 129.00 0.6466 times
Fri 30 January 2026 122.57 (-17.59%) 150.00 120.37 - 150.50 0.2816 times
Wed 31 December 2025 148.73 (0.32%) 149.43 134.01 - 150.10 0.5011 times
Fri 28 November 2025 148.25 (-8.4%) 160.61 144.43 - 165.48 0.4575 times
Fri 31 October 2025 161.84 (2.31%) 157.95 150.37 - 169.00 0.5933 times
Tue 30 September 2025 158.19 (-10.99%) 179.50 156.10 - 181.55 0.599 times

monthly chart ThomasCook

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period DMA value
5 day DMA 108.83
12 day DMA 110.58
20 day DMA 107.76
35 day DMA 101.45
50 day DMA 100.51
100 day DMA 101.79
150 day DMA 114.59
200 day DMA 126.66

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA108.49109.77110.61
12 day EMA108.84109.37109.6
20 day EMA107.22107.36107.28
35 day EMA105.16105.11104.93
50 day EMA101.9101.74101.48

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA108.83110.03111.43
12 day SMA110.58110.9110.91
20 day SMA107.76107.06106.35
35 day SMA101.45101.08100.75
50 day SMA100.51100.61100.63
100 day SMA101.79101.96102.1
150 day SMA114.59114.93115.26
200 day SMA126.66127.03127.38
Back to top | Use Dark Theme