Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 125.28 and 131.7
| Daily Target 1 | 120.13 |
| Daily Target 2 | 124.01 |
| Daily Target 3 | 126.55333333333 |
| Daily Target 4 | 130.43 |
| Daily Target 5 | 132.97 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 127.88 (4.24%) | 122.68 | 122.68 - 129.10 | 1.0461 times | Tue 27 January 2026 | 122.68 (-0.98%) | 123.20 | 120.37 - 124.01 | 0.7511 times | Fri 23 January 2026 | 123.89 (-2.53%) | 129.00 | 123.11 - 129.00 | 0.4425 times | Thu 22 January 2026 | 127.10 (2.14%) | 124.55 | 124.55 - 129.44 | 0.5299 times | Wed 21 January 2026 | 124.44 (-3.05%) | 127.20 | 122.36 - 128.36 | 1.3331 times | Tue 20 January 2026 | 128.35 (-2.74%) | 131.23 | 127.10 - 131.89 | 0.6381 times | Mon 19 January 2026 | 131.96 (-3.17%) | 135.40 | 131.00 - 135.49 | 1.0599 times | Fri 16 January 2026 | 136.28 (-1.24%) | 137.84 | 135.10 - 139.39 | 0.6784 times | Wed 14 January 2026 | 137.99 (-0.35%) | 138.60 | 136.10 - 141.50 | 2.0933 times | Tue 13 January 2026 | 138.47 (1.27%) | 137.95 | 137.17 - 139.75 | 1.4276 times | Mon 12 January 2026 | 136.74 (-1.19%) | 137.69 | 133.97 - 139.99 | 1.0522 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 124.13 and 132.86
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 122.47 |
| Weekly Target 3 | 125.78333333333 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 134.51 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 127.88 (3.22%) | 123.20 | 120.37 - 129.10 | 0.3206 times | Fri 23 January 2026 | 123.89 (-9.09%) | 135.40 | 122.36 - 135.49 | 0.7143 times | Fri 16 January 2026 | 136.28 (-1.52%) | 137.69 | 133.97 - 141.50 | 0.937 times | Fri 09 January 2026 | 138.38 (-4.55%) | 144.00 | 136.25 - 145.30 | 0.6783 times | Fri 02 January 2026 | 144.98 (1.49%) | 143.34 | 137.46 - 150.50 | 0.986 times | Fri 26 December 2025 | 142.85 (-0.31%) | 143.90 | 141.80 - 146.01 | 0.4466 times | Fri 19 December 2025 | 143.29 (2.95%) | 138.70 | 137.81 - 146.50 | 1.9922 times | Fri 12 December 2025 | 139.19 (-1.55%) | 141.00 | 134.01 - 141.90 | 1.5942 times | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 1.2228 times | Fri 28 November 2025 | 148.25 (-6.6%) | 158.75 | 146.56 - 159.54 | 1.108 times | Fri 21 November 2025 | 158.72 (2.7%) | 154.99 | 152.65 - 161.70 | 1.5416 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 109.06 and 139.19
| Monthly Target 1 | 102.79 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 145.46 |
| Monthly Target 5 | 163.05 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 127.88 (-14.02%) | 150.00 | 120.37 - 150.50 | 0.3142 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.6341 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.579 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7509 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.758 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.1282 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.3618 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0535 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.6748 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7455 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.8591 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 131.18 |
| 20 day DMA | 136.24 |
| 35 day DMA | 138.59 |
| 50 day DMA | 142.17 |
| 100 day DMA | 153.19 |
| 150 day DMA | 157.54 |
| 200 day DMA | 156.16 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 125.89 | 127.5 |
| 12 day EMA | 130.4 | 130.86 | 132.35 |
| 20 day EMA | 133.76 | 134.38 | 135.61 |
| 35 day EMA | 138.03 | 138.63 | 139.57 |
| 50 day EMA | 141.37 | 141.92 | 142.7 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 125.29 | 127.15 |
| 12 day SMA | 131.18 | 132.11 | 133.71 |
| 20 day SMA | 136.24 | 136.81 | 137.81 |
| 35 day SMA | 138.59 | 138.97 | 139.49 |
| 50 day SMA | 142.17 | 142.7 | 143.23 |
| 100 day SMA | 153.19 | 153.63 | 154.18 |
| 150 day SMA | 157.54 | 157.74 | 158.01 |
| 200 day SMA | 156.16 | 156.18 | 156.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.