Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 86.49 and 91.85
| Daily Target 1 | 85.37 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 90.73 |
| Daily Target 4 | 92.96 |
| Daily Target 5 | 96.09 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.83 (-4.31%) | 92.80 | 88.50 - 93.86 | 0.537 times | Fri 27 March 2026 | 93.88 (-2.09%) | 95.20 | 92.00 - 95.80 | 1.0485 times | Wed 25 March 2026 | 95.88 (1.17%) | 96.00 | 95.35 - 99.84 | 0.7303 times | Tue 24 March 2026 | 94.77 (1.28%) | 95.90 | 93.45 - 96.80 | 0.6015 times | Mon 23 March 2026 | 93.57 (-9.45%) | 103.50 | 92.99 - 103.50 | 1.095 times | Fri 20 March 2026 | 103.34 (4.63%) | 101.00 | 99.50 - 106.20 | 1.3707 times | Thu 19 March 2026 | 98.77 (1.74%) | 93.50 | 93.00 - 100.00 | 1.7403 times | Wed 18 March 2026 | 97.08 (9.78%) | 90.25 | 89.21 - 97.79 | 1.8282 times | Tue 17 March 2026 | 88.43 (0.4%) | 88.00 | 86.35 - 89.25 | 0.7229 times | Mon 16 March 2026 | 88.08 (-0.68%) | 88.31 | 86.55 - 88.95 | 0.3254 times | Fri 13 March 2026 | 88.68 (-3.18%) | 90.21 | 87.10 - 91.22 | 0.5959 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 86.49 and 91.85
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 90.73 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.83 (-4.31%) | 92.80 | 88.50 - 93.86 | 0.2102 times | Fri 27 March 2026 | 93.88 (-9.15%) | 103.50 | 92.00 - 103.50 | 1.3604 times | Fri 20 March 2026 | 103.34 (16.53%) | 88.31 | 86.35 - 106.20 | 2.3439 times | Fri 13 March 2026 | 88.68 (-3.8%) | 90.00 | 86.66 - 96.80 | 1.1689 times | Fri 06 March 2026 | 92.18 (-10.44%) | 98.80 | 91.35 - 101.23 | 0.7248 times | Fri 27 February 2026 | 102.93 (-7.17%) | 110.50 | 101.70 - 110.59 | 0.6879 times | Fri 20 February 2026 | 110.88 (-1.88%) | 113.40 | 108.65 - 114.49 | 1.2721 times | Fri 13 February 2026 | 113.01 (2.37%) | 112.00 | 110.66 - 120.50 | 0.7118 times | Fri 06 February 2026 | 110.39 (-9.94%) | 122.97 | 109.15 - 129.00 | 1.1622 times | Fri 30 January 2026 | 122.57 (-1.07%) | 123.20 | 120.37 - 129.10 | 0.3578 times | Fri 23 January 2026 | 123.89 (-9.09%) | 135.40 | 122.36 - 135.49 | 0.3569 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 78.17 and 98.02
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 94.126666666667 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 113.98 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 1.2807 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.8454 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.3682 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.6551 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5982 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7757 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7831 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.1655 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.4399 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0883 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.7302 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 93.66 |
| 20 day DMA | 94.2 |
| 35 day DMA | 101.34 |
| 50 day DMA | 108.35 |
| 100 day DMA | 127.39 |
| 150 day DMA | 140.77 |
| 200 day DMA | 146.67 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.35 | 95.11 | 95.73 |
| 12 day EMA | 94.53 | 95.39 | 95.67 |
| 20 day EMA | 96.67 | 97.39 | 97.76 |
| 35 day EMA | 102.54 | 103.29 | 103.84 |
| 50 day EMA | 109.31 | 110.1 | 110.76 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 96.29 | 97.27 |
| 12 day SMA | 93.66 | 93.93 | 93.93 |
| 20 day SMA | 94.2 | 94.95 | 95.44 |
| 35 day SMA | 101.34 | 102.07 | 102.83 |
| 50 day SMA | 108.35 | 109.32 | 110.21 |
| 100 day SMA | 127.39 | 128.14 | 128.82 |
| 150 day SMA | 140.77 | 141.31 | 141.8 |
| 200 day SMA | 146.67 | 147.08 | 147.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.