Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 102.47 and 106.91
| Daily Target 1 | 99.02 |
| Daily Target 2 | 101.47 |
| Daily Target 3 | 103.46 |
| Daily Target 4 | 105.91 |
| Daily Target 5 | 107.9 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 103.92 (1.7%) | 102.00 | 101.01 - 105.45 | 1.6061 times | Mon 28 September 2026 | 102.18 (-1.25%) | 103.50 | 101.56 - 104.35 | 0.6721 times | Fri 25 September 2026 | 103.47 (-0.48%) | 104.00 | 102.20 - 104.00 | 0.4483 times | Thu 24 September 2026 | 103.97 (-1.09%) | 104.00 | 103.25 - 104.50 | 0.8653 times | Wed 23 September 2026 | 105.12 (0.26%) | 104.60 | 104.60 - 106.16 | 0.5081 times | Tue 22 September 2026 | 104.85 (-0.17%) | 105.05 | 103.81 - 106.00 | 0.7713 times | Mon 21 September 2026 | 105.03 (-0.95%) | 106.00 | 104.04 - 106.07 | 0.8779 times | Fri 18 September 2026 | 106.04 (2.53%) | 103.42 | 103.20 - 107.38 | 2.1367 times | Thu 17 September 2026 | 103.42 (1.38%) | 102.00 | 101.51 - 103.79 | 0.7131 times | Wed 16 September 2026 | 102.01 (-1.32%) | 103.84 | 100.10 - 105.00 | 1.4014 times | Tue 15 September 2026 | 103.37 (-4.84%) | 108.60 | 102.83 - 109.60 | 2.1204 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 102.47 and 106.91
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 103.46 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 103.92 (0.43%) | 103.50 | 101.01 - 105.45 | 0.1301 times | Fri 25 September 2026 | 103.47 (-2.42%) | 106.00 | 102.20 - 106.16 | 0.1983 times | Fri 18 September 2026 | 106.04 (-2.38%) | 108.60 | 100.10 - 109.60 | 0.364 times | Fri 11 September 2026 | 108.63 (-2.7%) | 112.00 | 106.12 - 115.70 | 0.5296 times | Fri 04 September 2026 | 111.65 (2.97%) | 108.35 | 104.16 - 112.94 | 0.6852 times | Fri 28 August 2026 | 108.43 (-4.19%) | 116.00 | 108.00 - 120.87 | 1.5186 times | Fri 21 August 2026 | 113.17 (6.89%) | 106.00 | 97.30 - 115.70 | 3.444 times | Fri 14 August 2026 | 105.88 (1.68%) | 104.38 | 104.05 - 110.63 | 0.9424 times | Fri 07 August 2026 | 104.13 (-0.13%) | 106.00 | 102.25 - 111.45 | 1.1264 times | Fri 31 July 2026 | 104.27 (6.56%) | 98.64 | 97.21 - 108.99 | 1.0613 times | Fri 24 July 2026 | 97.85 (-4.7%) | 102.10 | 97.08 - 105.99 | 0.4047 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 94.21 and 109.81
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 106.57333333333 |
| Monthly Target 4 | 113.05 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 103.92 (-3.71%) | 107.92 | 100.10 - 115.70 | 0.3847 times | Mon 31 August 2026 | 107.92 (3.5%) | 106.00 | 97.30 - 120.87 | 1.5079 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6173 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.0151 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.8145 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.6387 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.8222 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.5427 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2364 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4206 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.384 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 103.73 |
| 12 day DMA | 104.33 |
| 20 day DMA | 106.08 |
| 35 day DMA | 106.7 |
| 50 day DMA | 105.45 |
| 100 day DMA | 103.65 |
| 150 day DMA | 102.05 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 103.59 | 104.29 |
| 12 day EMA | 104.65 | 104.78 | 105.25 |
| 20 day EMA | 105.29 | 105.43 | 105.77 |
| 35 day EMA | 105.24 | 105.32 | 105.51 |
| 50 day EMA | 105.09 | 105.14 | 105.26 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.73 | 103.92 | 104.49 |
| 12 day SMA | 104.33 | 104.7 | 105.28 |
| 20 day SMA | 106.08 | 106.28 | 106.6 |
| 35 day SMA | 106.7 | 106.75 | 106.8 |
| 50 day SMA | 105.45 | 105.44 | 105.45 |
| 100 day SMA | 103.65 | 103.6 | 103.55 |
| 150 day SMA | 102.05 | 102.1 | 102.15 |
| 200 day SMA | 109.43 | 109.6 | 109.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.