Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 316.35 and 335.35
| Daily Target 1 | 301.57 |
| Daily Target 2 | 312.13 |
| Daily Target 3 | 320.56666666667 |
| Daily Target 4 | 331.13 |
| Daily Target 5 | 339.57 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 322.70 (0.59%) | 321.55 | 310.00 - 329.00 | 0.3925 times | Thu 25 June 2026 | 320.80 (-0.7%) | 327.00 | 315.10 - 334.50 | 0.8703 times | Wed 24 June 2026 | 323.05 (5.4%) | 309.25 | 302.10 - 324.50 | 1.2117 times | Tue 23 June 2026 | 306.50 (-1.21%) | 313.75 | 303.00 - 313.75 | 0.6209 times | Mon 22 June 2026 | 310.25 (-1.26%) | 323.70 | 307.20 - 327.50 | 1.0949 times | Fri 19 June 2026 | 314.20 (5.81%) | 299.00 | 294.90 - 322.15 | 2.0315 times | Thu 18 June 2026 | 296.95 (0.99%) | 293.95 | 292.00 - 299.90 | 0.4933 times | Wed 17 June 2026 | 294.05 (3.18%) | 289.30 | 289.00 - 307.90 | 1.5406 times | Tue 16 June 2026 | 285.00 (4.7%) | 274.95 | 273.55 - 289.65 | 0.7455 times | Mon 15 June 2026 | 272.20 (6.47%) | 261.00 | 260.00 - 277.30 | 0.9987 times | Fri 12 June 2026 | 255.65 (1.59%) | 255.00 | 252.00 - 261.00 | 0.398 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 316.35 and 335.35
| Weekly Target 1 | 301.57 |
| Weekly Target 2 | 312.13 |
| Weekly Target 3 | 320.56666666667 |
| Weekly Target 4 | 331.13 |
| Weekly Target 5 | 339.57 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 322.70 (0.59%) | 321.55 | 310.00 - 329.00 | 0.1157 times | Thu 25 June 2026 | 320.80 (2.1%) | 323.70 | 302.10 - 334.50 | 1.1195 times | Fri 19 June 2026 | 314.20 (22.9%) | 261.00 | 260.00 - 322.15 | 1.7126 times | Fri 12 June 2026 | 255.65 (0.85%) | 252.70 | 250.00 - 276.95 | 0.7892 times | Fri 05 June 2026 | 253.50 (-18.04%) | 316.00 | 251.95 - 318.75 | 1.6855 times | Fri 29 May 2026 | 309.30 (20%) | 262.00 | 246.00 - 319.45 | 1.7672 times | Fri 22 May 2026 | 257.75 (-4.89%) | 265.20 | 250.25 - 278.00 | 0.3916 times | Fri 15 May 2026 | 271.00 (-11%) | 309.00 | 264.65 - 309.00 | 0.56 times | Fri 08 May 2026 | 304.50 (15.68%) | 268.00 | 251.00 - 320.00 | 1.5764 times | Thu 30 April 2026 | 263.23 (1.69%) | 255.11 | 254.02 - 273.41 | 0.2823 times | Fri 24 April 2026 | 258.86 (-6.13%) | 270.00 | 254.45 - 278.79 | 0.2841 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 286.35 and 370.85
| Monthly Target 1 | 217.9 |
| Monthly Target 2 | 270.3 |
| Monthly Target 3 | 302.4 |
| Monthly Target 4 | 354.8 |
| Monthly Target 5 | 386.9 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 322.70 (4.33%) | 316.00 | 250.00 - 334.50 | 1.725 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.3664 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.7138 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.2181 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.4085 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5311 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.4891 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4787 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.3472 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7221 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.7217 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 316.66 |
| 12 day DMA | 296.08 |
| 20 day DMA | 282.67 |
| 35 day DMA | 279 |
| 50 day DMA | 276.01 |
| 100 day DMA | 281.15 |
| 150 day DMA | 301.45 |
| 200 day DMA | 317.65 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.15 | 312.87 | 308.9 |
| 12 day EMA | 301.77 | 297.97 | 293.82 |
| 20 day EMA | 292.24 | 289.04 | 285.7 |
| 35 day EMA | 283.6 | 281.3 | 278.97 |
| 50 day EMA | 278.84 | 277.05 | 275.27 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.66 | 314.96 | 310.19 |
| 12 day SMA | 296.08 | 290.48 | 285.36 |
| 20 day SMA | 282.67 | 282 | 280.95 |
| 35 day SMA | 279 | 278.64 | 277.03 |
| 50 day SMA | 276.01 | 275.04 | 273.78 |
| 100 day SMA | 281.15 | 281.13 | 281.24 |
| 150 day SMA | 301.45 | 301.95 | 302.61 |
| 200 day SMA | 317.65 | 318.02 | 318.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.