Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 326.68 and 336.98
| Daily Target 1 | 318.95 |
| Daily Target 2 | 324.1 |
| Daily Target 3 | 329.25 |
| Daily Target 4 | 334.4 |
| Daily Target 5 | 339.55 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 329.25 (-0.66%) | 329.00 | 324.10 - 334.40 | 0.4423 times | Wed 01 July 2026 | 331.45 (-0.63%) | 333.55 | 327.15 - 344.50 | 0.7991 times | Tue 30 June 2026 | 333.55 (3.36%) | 325.10 | 323.30 - 337.00 | 1.0932 times | Mon 29 June 2026 | 322.70 (0.59%) | 321.55 | 310.00 - 329.00 | 0.4481 times | Thu 25 June 2026 | 320.80 (-0.7%) | 327.00 | 315.10 - 334.50 | 0.9935 times | Wed 24 June 2026 | 323.05 (5.4%) | 309.25 | 302.10 - 324.50 | 1.3831 times | Tue 23 June 2026 | 306.50 (-1.21%) | 313.75 | 303.00 - 313.75 | 0.7087 times | Mon 22 June 2026 | 310.25 (-1.26%) | 323.70 | 307.20 - 327.50 | 1.2499 times | Fri 19 June 2026 | 314.20 (5.81%) | 299.00 | 294.90 - 322.15 | 2.319 times | Thu 18 June 2026 | 296.95 (0.99%) | 293.95 | 292.00 - 299.90 | 0.5631 times | Wed 17 June 2026 | 294.05 (3.18%) | 289.30 | 289.00 - 307.90 | 1.7587 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 319.63 and 354.13
| Weekly Target 1 | 293.42 |
| Weekly Target 2 | 311.33 |
| Weekly Target 3 | 327.91666666667 |
| Weekly Target 4 | 345.83 |
| Weekly Target 5 | 362.42 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 329.25 (2.63%) | 321.55 | 310.00 - 344.50 | 0.6777 times | Thu 25 June 2026 | 320.80 (2.1%) | 323.70 | 302.10 - 334.50 | 1.0559 times | Fri 19 June 2026 | 314.20 (22.9%) | 261.00 | 260.00 - 322.15 | 1.6152 times | Fri 12 June 2026 | 255.65 (0.85%) | 252.70 | 250.00 - 276.95 | 0.7443 times | Fri 05 June 2026 | 253.50 (-18.04%) | 316.00 | 251.95 - 318.75 | 1.5897 times | Fri 29 May 2026 | 309.30 (20%) | 262.00 | 246.00 - 319.45 | 1.6667 times | Fri 22 May 2026 | 257.75 (-4.89%) | 265.20 | 250.25 - 278.00 | 0.3693 times | Fri 15 May 2026 | 271.00 (-11%) | 309.00 | 264.65 - 309.00 | 0.5282 times | Fri 08 May 2026 | 304.50 (15.68%) | 268.00 | 251.00 - 320.00 | 1.4867 times | Thu 30 April 2026 | 263.23 (1.69%) | 255.11 | 254.02 - 273.41 | 0.2662 times | Fri 24 April 2026 | 258.86 (-6.13%) | 270.00 | 254.45 - 278.79 | 0.2679 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 316.48 and 336.88
| Monthly Target 1 | 312.22 |
| Monthly Target 2 | 320.73 |
| Monthly Target 3 | 332.61666666667 |
| Monthly Target 4 | 341.13 |
| Monthly Target 5 | 353.02 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 329.25 (-1.29%) | 333.55 | 324.10 - 344.50 | 0.1077 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.9165 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.4429 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.7538 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.2863 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.4314 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5609 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5165 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.5615 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4226 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7625 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 327.55 |
| 12 day DMA | 313.98 |
| 20 day DMA | 291.69 |
| 35 day DMA | 282.33 |
| 50 day DMA | 279.5 |
| 100 day DMA | 281.59 |
| 150 day DMA | 300.18 |
| 200 day DMA | 317 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.5 | 325.12 | 321.95 |
| 12 day EMA | 313.36 | 310.47 | 306.66 |
| 20 day EMA | 302.34 | 299.51 | 296.15 |
| 35 day EMA | 291.46 | 289.24 | 286.75 |
| 50 day EMA | 283.56 | 281.7 | 279.67 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.55 | 326.31 | 321.32 |
| 12 day SMA | 313.98 | 309.23 | 302.91 |
| 20 day SMA | 291.69 | 288.63 | 285.98 |
| 35 day SMA | 282.33 | 280.89 | 279.83 |
| 50 day SMA | 279.5 | 278.31 | 277.2 |
| 100 day SMA | 281.59 | 281.45 | 281.31 |
| 150 day SMA | 300.18 | 300.63 | 301.09 |
| 200 day SMA | 317 | 317.21 | 317.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.