Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 311.68 and 318.68
| Daily Target 1 | 306.45 |
| Daily Target 2 | 309.9 |
| Daily Target 3 | 313.45 |
| Daily Target 4 | 316.9 |
| Daily Target 5 | 320.45 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 313.35 (0.22%) | 312.65 | 310.00 - 317.00 | 0.3799 times | Fri 23 January 2026 | 312.65 (-2.31%) | 315.15 | 310.15 - 327.05 | 1.0956 times | Thu 22 January 2026 | 320.05 (2.14%) | 318.10 | 315.00 - 325.80 | 0.4772 times | Wed 21 January 2026 | 313.35 (-1.91%) | 311.00 | 311.00 - 335.00 | 2.1471 times | Tue 20 January 2026 | 319.45 (-7%) | 343.50 | 309.10 - 343.50 | 1.64 times | Mon 19 January 2026 | 343.50 (-4.3%) | 358.95 | 335.35 - 362.95 | 0.5701 times | Fri 16 January 2026 | 358.95 (2.94%) | 355.00 | 347.20 - 362.70 | 1.0096 times | Wed 14 January 2026 | 348.70 (5.46%) | 330.00 | 330.00 - 353.00 | 1.258 times | Tue 13 January 2026 | 330.65 (2.04%) | 318.00 | 318.00 - 336.00 | 0.5385 times | Mon 12 January 2026 | 324.05 (-0.41%) | 318.00 | 313.10 - 328.95 | 0.8842 times | Fri 09 January 2026 | 325.40 (-3.81%) | 340.20 | 318.50 - 340.90 | 0.6172 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 311.68 and 318.68
| Weekly Target 1 | 306.45 |
| Weekly Target 2 | 309.9 |
| Weekly Target 3 | 313.45 |
| Weekly Target 4 | 316.9 |
| Weekly Target 5 | 320.45 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 313.35 (0.22%) | 312.65 | 310.00 - 317.00 | 0.0786 times | Fri 23 January 2026 | 312.65 (-12.9%) | 358.95 | 309.10 - 362.95 | 1.2268 times | Fri 16 January 2026 | 358.95 (10.31%) | 318.00 | 313.10 - 362.70 | 0.7634 times | Fri 09 January 2026 | 325.40 (-9.28%) | 355.20 | 318.50 - 355.25 | 0.7303 times | Fri 02 January 2026 | 358.70 (7.33%) | 332.55 | 316.00 - 364.95 | 1.6029 times | Fri 26 December 2025 | 334.20 (3.28%) | 327.80 | 325.10 - 339.95 | 0.4997 times | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.7579 times | Fri 12 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 1.0133 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 1.0103 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 2.3166 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 3.699 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 283.3 and 339.15
| Monthly Target 1 | 273.28 |
| Monthly Target 2 | 293.32 |
| Monthly Target 3 | 329.13333333333 |
| Monthly Target 4 | 349.17 |
| Monthly Target 5 | 384.98 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 313.35 (-2.41%) | 321.00 | 309.10 - 364.95 | 0.4824 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.4905 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4831 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.3511 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7242 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.7238 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.8762 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1301 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.4851 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.2534 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.1557 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 315.77 |
| 12 day DMA | 329.03 |
| 20 day DMA | 332.8 |
| 35 day DMA | 334.64 |
| 50 day DMA | 345.35 |
| 100 day DMA | 355.6 |
| 150 day DMA | 335.47 |
| 200 day DMA | 286.42 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.64 | 321.28 | 325.6 |
| 12 day EMA | 326.33 | 328.69 | 331.61 |
| 20 day EMA | 331.26 | 333.14 | 335.3 |
| 35 day EMA | 341.56 | 343.22 | 345.02 |
| 50 day EMA | 349.46 | 350.93 | 352.49 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.77 | 321.8 | 331.06 |
| 12 day SMA | 329.03 | 331.43 | 333.64 |
| 20 day SMA | 332.8 | 333.84 | 335.04 |
| 35 day SMA | 334.64 | 335.47 | 336.44 |
| 50 day SMA | 345.35 | 348.14 | 350.73 |
| 100 day SMA | 355.6 | 356.29 | 356.81 |
| 150 day SMA | 335.47 | 334.8 | 334.16 |
| 200 day SMA | 286.42 | 285.06 | 283.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.