Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 254.1 and 289.65
| Daily Target 1 | 225.98 |
| Daily Target 2 | 246.67 |
| Daily Target 3 | 261.53333333333 |
| Daily Target 4 | 282.22 |
| Daily Target 5 | 297.08 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 267.35 (6.79%) | 255.00 | 240.85 - 276.40 | 1.5542 times | Tue 29 September 2026 | 250.35 (5.03%) | 255.00 | 244.55 - 270.50 | 1.9173 times | Mon 28 September 2026 | 238.35 (-4.14%) | 242.20 | 235.55 - 245.00 | 0.8028 times | Fri 25 September 2026 | 248.65 (5.81%) | 235.05 | 232.90 - 282.00 | 2.1494 times | Thu 24 September 2026 | 235.00 (-0.06%) | 235.00 | 228.60 - 236.50 | 0.3961 times | Wed 23 September 2026 | 235.15 (-0.74%) | 236.00 | 232.55 - 239.40 | 0.5118 times | Tue 22 September 2026 | 236.90 (0.08%) | 239.85 | 235.10 - 245.00 | 1.2208 times | Mon 21 September 2026 | 236.70 (0.06%) | 234.00 | 234.00 - 238.00 | 0.4043 times | Fri 18 September 2026 | 236.55 (0.7%) | 239.00 | 230.00 - 239.00 | 0.3205 times | Thu 17 September 2026 | 234.90 (0.47%) | 235.00 | 232.00 - 244.95 | 0.7229 times | Wed 16 September 2026 | 233.80 (-1.72%) | 230.00 | 221.80 - 237.00 | 1.2864 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 251.45 and 292.3
| Weekly Target 1 | 218.92 |
| Weekly Target 2 | 243.13 |
| Weekly Target 3 | 259.76666666667 |
| Weekly Target 4 | 283.98 |
| Weekly Target 5 | 300.62 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 267.35 (7.52%) | 242.20 | 235.55 - 276.40 | 0.7145 times | Fri 25 September 2026 | 248.65 (5.12%) | 234.00 | 228.60 - 282.00 | 0.7827 times | Fri 18 September 2026 | 236.55 (-0.42%) | 236.60 | 221.80 - 246.15 | 0.526 times | Fri 11 September 2026 | 237.55 (-9.59%) | 264.95 | 232.35 - 267.80 | 0.8575 times | Fri 04 September 2026 | 262.75 (-5.23%) | 279.00 | 256.05 - 279.00 | 0.3628 times | Fri 28 August 2026 | 277.25 (-3.18%) | 291.00 | 270.00 - 291.75 | 0.2706 times | Fri 21 August 2026 | 286.35 (-17.45%) | 326.95 | 276.00 - 335.20 | 1.9754 times | Fri 14 August 2026 | 346.90 (10.07%) | 319.00 | 319.00 - 367.90 | 3.6354 times | Fri 07 August 2026 | 315.15 (5.6%) | 298.45 | 295.85 - 329.50 | 0.4486 times | Fri 31 July 2026 | 298.45 (-2.8%) | 316.00 | 292.00 - 340.45 | 0.4264 times | Fri 24 July 2026 | 307.05 (-1.32%) | 306.65 | 282.10 - 314.20 | 0.301 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 214.48 and 274.68
| Monthly Target 1 | 196.85 |
| Monthly Target 2 | 232.1 |
| Monthly Target 3 | 257.05 |
| Monthly Target 4 | 292.3 |
| Monthly Target 5 | 317.25 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 267.35 (-1.49%) | 270.30 | 221.80 - 282.00 | 1.4137 times | Mon 31 August 2026 | 271.40 (-9.06%) | 298.45 | 270.00 - 367.90 | 2.8335 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.7138 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.3979 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.0525 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.5498 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 0.9383 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.3146 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.4091 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.3767 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.139 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 247.94 |
| 12 day DMA | 240.97 |
| 20 day DMA | 246.47 |
| 35 day DMA | 266.28 |
| 50 day DMA | 279.21 |
| 100 day DMA | 285.76 |
| 150 day DMA | 280.25 |
| 200 day DMA | 292.9 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.26 | 243.21 | 239.64 |
| 12 day EMA | 247.24 | 243.59 | 242.36 |
| 20 day EMA | 251.33 | 249.64 | 249.56 |
| 35 day EMA | 263.56 | 263.34 | 264.11 |
| 50 day EMA | 278.81 | 279.28 | 280.46 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.94 | 241.5 | 238.81 |
| 12 day SMA | 240.97 | 238.48 | 237.95 |
| 20 day SMA | 246.47 | 246.19 | 247.24 |
| 35 day SMA | 266.28 | 268.58 | 271.4 |
| 50 day SMA | 279.21 | 279.82 | 280.96 |
| 100 day SMA | 285.76 | 286.13 | 286.72 |
| 150 day SMA | 280.25 | 280.58 | 281.07 |
| 200 day SMA | 292.9 | 293.27 | 293.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.