ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 1216.85 and 1310.85
| Daily Target 1 | 1198.57 |
| Daily Target 2 | 1235.13 |
| Daily Target 3 | 1292.5666666667 |
| Daily Target 4 | 1329.13 |
| Daily Target 5 | 1386.57 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1271.70 (-5.1%) | 1340.00 | 1256.00 - 1350.00 | 0.7805 times | Thu 21 August 2025 | 1340.00 (-0.04%) | 1340.00 | 1325.00 - 1364.90 | 0.8551 times | Wed 20 August 2025 | 1340.60 (-3.26%) | 1395.00 | 1321.60 - 1395.00 | 0.676 times | Tue 19 August 2025 | 1385.80 (-1.01%) | 1398.00 | 1368.10 - 1401.40 | 0.535 times | Mon 18 August 2025 | 1399.90 (1.17%) | 1408.00 | 1387.40 - 1423.40 | 1.336 times | Thu 14 August 2025 | 1383.70 (0.54%) | 1376.20 | 1344.00 - 1397.00 | 0.7465 times | Wed 13 August 2025 | 1376.20 (1.9%) | 1357.50 | 1350.60 - 1435.00 | 2.4825 times | Tue 12 August 2025 | 1350.50 (1.6%) | 1330.80 | 1330.80 - 1367.00 | 0.4948 times | Mon 11 August 2025 | 1329.20 (-0.61%) | 1325.00 | 1263.60 - 1350.00 | 1.2004 times | Fri 08 August 2025 | 1337.40 (-0.73%) | 1347.30 | 1314.00 - 1369.90 | 0.8931 times | Thu 07 August 2025 | 1347.30 (0.08%) | 1347.60 | 1326.10 - 1367.60 | 0.6636 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 1180.15 and 1347.55
| Weekly Target 1 | 1149.63 |
| Weekly Target 2 | 1210.67 |
| Weekly Target 3 | 1317.0333333333 |
| Weekly Target 4 | 1378.07 |
| Weekly Target 5 | 1484.43 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1271.70 (-8.09%) | 1408.00 | 1256.00 - 1423.40 | 0.7768 times | Thu 14 August 2025 | 1383.70 (3.46%) | 1325.00 | 1263.60 - 1435.00 | 0.9145 times | Fri 08 August 2025 | 1337.40 (1.26%) | 1324.90 | 1310.00 - 1374.90 | 0.7353 times | Fri 01 August 2025 | 1320.80 (0.66%) | 1306.05 | 1233.60 - 1375.00 | 1.4379 times | Fri 25 July 2025 | 1312.15 (10.79%) | 1196.00 | 1159.60 - 1357.85 | 3.3401 times | Fri 18 July 2025 | 1184.35 (9.11%) | 1085.95 | 1085.95 - 1207.95 | 1.2507 times | Fri 11 July 2025 | 1085.45 (6.09%) | 1023.15 | 1007.65 - 1102.00 | 0.6803 times | Fri 04 July 2025 | 1023.15 (2.65%) | 996.70 | 969.05 - 1036.20 | 0.2773 times | Fri 27 June 2025 | 996.70 (-1.31%) | 1005.00 | 954.20 - 1013.90 | 0.2607 times | Fri 20 June 2025 | 1009.90 (-1.14%) | 1025.80 | 975.00 - 1034.40 | 0.3263 times | Fri 13 June 2025 | 1021.50 (7.21%) | 957.80 | 951.30 - 1030.00 | 0.3985 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 1174.35 and 1353.35
| Monthly Target 1 | 1141.9 |
| Monthly Target 2 | 1206.8 |
| Monthly Target 3 | 1320.9 |
| Monthly Target 4 | 1385.8 |
| Monthly Target 5 | 1499.9 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1271.70 (-4.09%) | 1331.00 | 1256.00 - 1435.00 | 0.8907 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 2.172 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.5248 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.9168 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 2.3008 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.3485 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.2687 times | Fri 31 January 2025 | 798.25 (-12.45%) | 916.00 | 737.55 - 1055.00 | 1.3459 times | Tue 31 December 2024 | 911.80 (-8.85%) | 983.00 | 897.05 - 1050.15 | 0.4103 times | Fri 29 November 2024 | 1000.35 (6.97%) | 965.20 | 914.05 - 1030.90 | 0.8215 times | Thu 31 October 2024 | 935.20 (15.17%) | 816.00 | 774.95 - 975.55 | 1.0463 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1335.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1323.65
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1333 and price is deviating by 39 points
Upper Bollinger band is at 1411 and lower is at 1255, while middle bands are at 1294 and 1372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.4 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 1347.6 |
| 12 day DMA | 1350.71 |
| 20 day DMA | 1332.77 |
| 35 day DMA | 1253.55 |
| 50 day DMA | 1176.78 |
| 100 day DMA | 1032.65 |
| 150 day DMA | 937.35 |
| 200 day DMA | 943.49 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.72 | 1357.22 | 1365.83 |
| 12 day EMA | 1335.52 | 1347.12 | 1348.41 |
| 20 day EMA | 1312.97 | 1317.31 | 1314.92 |
| 35 day EMA | 1249.45 | 1248.14 | 1242.73 |
| 50 day EMA | 1177.13 | 1173.27 | 1166.47 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.6 | 1370 | 1377.24 |
| 12 day SMA | 1350.71 | 1354.8 | 1355.88 |
| 20 day SMA | 1332.77 | 1336.04 | 1329.31 |
| 35 day SMA | 1253.55 | 1246.36 | 1236.2 |
| 50 day SMA | 1176.78 | 1171.05 | 1163.98 |
| 100 day SMA | 1032.65 | 1026.94 | 1020.71 |
| 150 day SMA | 937.35 | 934.38 | 930.94 |
| 200 day SMA | 943.49 | 941.81 | 939.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.