Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 519.9 and 541.25
| Daily Target 1 | 504.17 |
| Daily Target 2 | 514.28 |
| Daily Target 3 | 525.51666666667 |
| Daily Target 4 | 535.63 |
| Daily Target 5 | 546.87 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 524.40 (1.39%) | 518.50 | 515.40 - 536.75 | 0.9119 times | Thu 25 June 2026 | 517.20 (-6.94%) | 555.80 | 512.20 - 558.50 | 1.3597 times | Wed 24 June 2026 | 555.80 (-0.47%) | 553.00 | 540.35 - 568.25 | 0.9151 times | Tue 23 June 2026 | 558.40 (2.5%) | 539.00 | 535.20 - 574.90 | 2.4596 times | Mon 22 June 2026 | 544.80 (0.79%) | 543.75 | 540.50 - 549.00 | 0.5352 times | Fri 19 June 2026 | 540.55 (1.15%) | 534.85 | 532.05 - 542.50 | 0.3747 times | Thu 18 June 2026 | 534.40 (0.17%) | 544.80 | 528.00 - 551.85 | 1.2849 times | Wed 17 June 2026 | 533.50 (-0.02%) | 538.70 | 530.10 - 540.70 | 0.4049 times | Tue 16 June 2026 | 533.60 (-0.37%) | 537.15 | 531.70 - 549.95 | 0.7107 times | Mon 15 June 2026 | 535.60 (1.27%) | 540.00 | 529.70 - 553.70 | 1.0432 times | Fri 12 June 2026 | 528.90 (1.83%) | 527.80 | 522.05 - 538.45 | 0.8969 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 519.9 and 541.25
| Weekly Target 1 | 504.17 |
| Weekly Target 2 | 514.28 |
| Weekly Target 3 | 525.51666666667 |
| Weekly Target 4 | 535.63 |
| Weekly Target 5 | 546.87 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 524.40 (1.39%) | 518.50 | 515.40 - 536.75 | 0.1161 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.6709 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.4862 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 1.2902 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.5533 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.7525 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.5298 times | Fri 15 May 2026 | 462.15 (-5.01%) | 488.90 | 460.00 - 493.55 | 0.6937 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 4.6925 times | Thu 30 April 2026 | 400.30 (1.32%) | 395.00 | 395.00 - 418.00 | 0.2148 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.3277 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 468.08 and 551.33
| Monthly Target 1 | 449.3 |
| Monthly Target 2 | 486.85 |
| Monthly Target 3 | 532.55 |
| Monthly Target 4 | 570.1 |
| Monthly Target 5 | 615.8 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 524.40 (3.57%) | 528.75 | 495.00 - 578.25 | 0.9149 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.9575 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3898 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.6268 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9682 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.8714 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.1412 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.9106 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.9369 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.2826 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.243 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 540.12 |
| 12 day DMA | 535.55 |
| 20 day DMA | 532.83 |
| 35 day DMA | 510.19 |
| 50 day DMA | 480.29 |
| 100 day DMA | 433.45 |
| 150 day DMA | 496.16 |
| 200 day DMA | 692.19 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.62 | 538.23 | 548.75 |
| 12 day EMA | 533.75 | 535.45 | 538.77 |
| 20 day EMA | 525.89 | 526.05 | 526.98 |
| 35 day EMA | 503.67 | 502.45 | 501.58 |
| 50 day EMA | 479.19 | 477.35 | 475.72 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.12 | 543.35 | 546.79 |
| 12 day SMA | 535.55 | 536.25 | 538.81 |
| 20 day SMA | 532.83 | 531.93 | 531.67 |
| 35 day SMA | 510.19 | 508.65 | 507.09 |
| 50 day SMA | 480.29 | 477.77 | 475.38 |
| 100 day SMA | 433.45 | 432.45 | 431.86 |
| 150 day SMA | 496.16 | 503.02 | 510 |
| 200 day SMA | 692.19 | 696.08 | 700.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.