Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 397.88 and 446.78
| Daily Target 1 | 388.98 |
| Daily Target 2 | 406.77 |
| Daily Target 3 | 437.88333333333 |
| Daily Target 4 | 455.67 |
| Daily Target 5 | 486.78 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.55 (-7.44%) | 463.00 | 420.10 - 469.00 | 3.0946 times | Wed 28 January 2026 | 458.70 (1.15%) | 451.55 | 447.85 - 463.55 | 0.5629 times | Tue 27 January 2026 | 453.50 (3.01%) | 445.75 | 434.50 - 458.60 | 0.5676 times | Fri 23 January 2026 | 440.25 (-3.88%) | 460.75 | 435.00 - 460.75 | 0.6284 times | Thu 22 January 2026 | 458.00 (-0.33%) | 459.50 | 455.30 - 470.35 | 0.5249 times | Wed 21 January 2026 | 459.50 (-3.08%) | 472.95 | 445.80 - 473.90 | 1.0856 times | Tue 20 January 2026 | 474.10 (-0.43%) | 477.95 | 472.15 - 482.00 | 0.9115 times | Mon 19 January 2026 | 476.15 (1.97%) | 464.70 | 457.85 - 484.00 | 1.3712 times | Fri 16 January 2026 | 466.95 (0.48%) | 471.00 | 459.20 - 471.95 | 0.4737 times | Wed 14 January 2026 | 464.70 (-0.84%) | 467.95 | 460.10 - 471.20 | 0.7796 times | Tue 13 January 2026 | 468.65 (3.55%) | 455.00 | 450.30 - 471.95 | 1.1203 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 397.88 and 446.78
| Weekly Target 1 | 388.98 |
| Weekly Target 2 | 406.77 |
| Weekly Target 3 | 437.88333333333 |
| Weekly Target 4 | 455.67 |
| Weekly Target 5 | 486.78 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.55 (-3.57%) | 445.75 | 420.10 - 469.00 | 0.6804 times | Fri 23 January 2026 | 440.25 (-5.72%) | 464.70 | 435.00 - 484.00 | 0.7281 times | Fri 16 January 2026 | 466.95 (2.6%) | 461.95 | 441.45 - 471.95 | 0.517 times | Fri 09 January 2026 | 455.10 (-0.89%) | 461.35 | 433.50 - 508.00 | 1.3978 times | Fri 02 January 2026 | 459.20 (-0.29%) | 460.55 | 439.00 - 463.70 | 0.6816 times | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.5633 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 1.1712 times | Fri 12 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 1.2061 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 2.054 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 1.0005 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 1.1596 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 378.38 and 466.28
| Monthly Target 1 | 362.98 |
| Monthly Target 2 | 393.77 |
| Monthly Target 3 | 450.88333333333 |
| Monthly Target 4 | 481.67 |
| Monthly Target 5 | 538.78 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.55 (-4.75%) | 445.00 | 420.10 - 508.00 | 1.1593 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.7372 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.3861 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.9484 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4302 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3699 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.7231 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1747 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3052 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.766 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.116 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 447 |
| 12 day DMA | 458.14 |
| 20 day DMA | 457.19 |
| 35 day DMA | 451.2 |
| 50 day DMA | 621.59 |
| 100 day DMA | 950.94 |
| 150 day DMA | 1039.23 |
| 200 day DMA | 1012.27 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.68 | 456.24 | 455.01 |
| 12 day EMA | 453.85 | 459.18 | 459.27 |
| 20 day EMA | 474.78 | 480.07 | 482.32 |
| 35 day EMA | 577.85 | 586.87 | 594.42 |
| 50 day EMA | 674.34 | 684.53 | 693.74 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447 | 453.99 | 457.07 |
| 12 day SMA | 458.14 | 460.68 | 459.55 |
| 20 day SMA | 457.19 | 458.6 | 458.11 |
| 35 day SMA | 451.2 | 451.13 | 449.74 |
| 50 day SMA | 621.59 | 644.15 | 666.26 |
| 100 day SMA | 950.94 | 959.71 | 968.44 |
| 150 day SMA | 1039.23 | 1043 | 1046.67 |
| 200 day SMA | 1012.27 | 1013.57 | 1014.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.