Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 526.45 and 545.7
| Daily Target 1 | 511.23 |
| Daily Target 2 | 522.42 |
| Daily Target 3 | 530.48333333333 |
| Daily Target 4 | 541.67 |
| Daily Target 5 | 549.73 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 533.60 (-0.1%) | 531.80 | 519.30 - 538.55 | 0.9331 times | Wed 30 September 2026 | 534.15 (-2.37%) | 547.00 | 532.70 - 550.60 | 0.9894 times | Tue 29 September 2026 | 547.10 (-0.22%) | 549.95 | 545.00 - 555.55 | 0.4397 times | Mon 28 September 2026 | 548.30 (-3.27%) | 563.25 | 546.60 - 564.15 | 1.9837 times | Fri 25 September 2026 | 566.85 (0.02%) | 566.20 | 556.60 - 570.80 | 0.5392 times | Thu 24 September 2026 | 566.75 (-1.22%) | 571.50 | 565.00 - 576.75 | 0.365 times | Wed 23 September 2026 | 573.75 (-0.65%) | 580.00 | 572.35 - 584.75 | 0.6109 times | Tue 22 September 2026 | 577.50 (1.06%) | 573.40 | 573.00 - 594.00 | 1.6577 times | Mon 21 September 2026 | 571.45 (2.82%) | 555.35 | 551.10 - 575.00 | 1.462 times | Fri 18 September 2026 | 555.80 (-0.62%) | 561.00 | 553.85 - 568.00 | 1.0195 times | Thu 17 September 2026 | 559.25 (3.32%) | 542.05 | 536.10 - 560.00 | 0.6059 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 504.03 and 548.88
| Weekly Target 1 | 494.17 |
| Weekly Target 2 | 513.88 |
| Weekly Target 3 | 539.01666666667 |
| Weekly Target 4 | 558.73 |
| Weekly Target 5 | 583.87 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 533.60 (-5.87%) | 563.25 | 519.30 - 564.15 | 0.3719 times | Fri 25 September 2026 | 566.85 (1.99%) | 555.35 | 551.10 - 594.00 | 0.3966 times | Fri 18 September 2026 | 555.80 (1.11%) | 552.70 | 532.75 - 568.00 | 0.3023 times | Fri 11 September 2026 | 549.70 (-4.59%) | 573.75 | 545.00 - 580.75 | 0.4547 times | Fri 04 September 2026 | 576.15 (-1.4%) | 584.35 | 572.35 - 613.00 | 0.5635 times | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.5143 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 0.7626 times | Fri 14 August 2026 | 624.05 (3.45%) | 603.40 | 594.00 - 662.00 | 3.564 times | Fri 07 August 2026 | 603.25 (4.19%) | 583.00 | 582.50 - 612.70 | 0.9522 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 2.1181 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 5.2369 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 526.45 and 545.7
| Monthly Target 1 | 511.23 |
| Monthly Target 2 | 522.42 |
| Monthly Target 3 | 530.48333333333 |
| Monthly Target 4 | 541.67 |
| Monthly Target 5 | 549.73 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 533.60 (-0.1%) | 531.80 | 519.30 - 538.55 | 0.0215 times | Wed 30 September 2026 | 534.15 (-11.64%) | 606.65 | 532.70 - 613.00 | 0.479 times | Mon 31 August 2026 | 604.50 (4.4%) | 583.00 | 563.10 - 662.00 | 1.6227 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.3836 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.9148 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.8618 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3707 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5962 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9209 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.8288 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.0855 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 546 |
| 12 day DMA | 556.32 |
| 20 day DMA | 559.6 |
| 35 day DMA | 573.9 |
| 50 day DMA | 580.46 |
| 100 day DMA | 550.73 |
| 150 day DMA | 497.61 |
| 200 day DMA | 482.33 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.89 | 549.03 | 556.47 |
| 12 day EMA | 553.6 | 557.23 | 561.43 |
| 20 day EMA | 559.7 | 562.45 | 565.43 |
| 35 day EMA | 566.68 | 568.63 | 570.66 |
| 50 day EMA | 574 | 575.65 | 577.34 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546 | 552.63 | 560.55 |
| 12 day SMA | 556.32 | 557.22 | 558.52 |
| 20 day SMA | 559.6 | 561.75 | 564.57 |
| 35 day SMA | 573.9 | 577.02 | 580.31 |
| 50 day SMA | 580.46 | 580.95 | 581.52 |
| 100 day SMA | 550.73 | 550.2 | 549.72 |
| 150 day SMA | 497.61 | 496.71 | 495.87 |
| 200 day SMA | 482.33 | 481.78 | 481.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.