Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 347.43 and 367.83
| Daily Target 1 | 342.82 |
| Daily Target 2 | 352.03 |
| Daily Target 3 | 363.21666666667 |
| Daily Target 4 | 372.43 |
| Daily Target 5 | 383.62 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 361.25 (-2.13%) | 370.95 | 354.00 - 374.40 | 1.5454 times | Wed 25 March 2026 | 369.10 (0.72%) | 369.95 | 366.60 - 383.85 | 1.3864 times | Tue 24 March 2026 | 366.45 (-1.83%) | 374.90 | 364.10 - 378.95 | 0.8437 times | Mon 23 March 2026 | 373.30 (6.25%) | 350.00 | 342.55 - 382.30 | 2.5892 times | Fri 20 March 2026 | 351.35 (-2.08%) | 360.00 | 348.75 - 371.85 | 1.0383 times | Thu 19 March 2026 | 358.80 (-3.72%) | 367.00 | 357.05 - 368.65 | 0.4982 times | Wed 18 March 2026 | 372.65 (3.03%) | 360.05 | 360.05 - 379.70 | 0.5285 times | Tue 17 March 2026 | 361.70 (0.47%) | 358.05 | 355.30 - 363.20 | 0.3145 times | Mon 16 March 2026 | 360.00 (1.42%) | 355.00 | 348.35 - 362.50 | 0.3854 times | Fri 13 March 2026 | 354.95 (-3.3%) | 367.00 | 352.35 - 367.00 | 0.8704 times | Thu 12 March 2026 | 367.05 (-0.84%) | 370.00 | 360.20 - 370.75 | 0.5488 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 351.9 and 393.2
| Weekly Target 1 | 321.25 |
| Weekly Target 2 | 341.25 |
| Weekly Target 3 | 362.55 |
| Weekly Target 4 | 382.55 |
| Weekly Target 5 | 403.85 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 361.25 (2.82%) | 350.00 | 342.55 - 383.85 | 1.3033 times | Fri 20 March 2026 | 351.35 (-1.01%) | 355.00 | 348.35 - 379.70 | 0.5662 times | Fri 13 March 2026 | 354.95 (-4.03%) | 360.00 | 351.80 - 382.00 | 0.6005 times | Fri 06 March 2026 | 369.85 (-6.05%) | 375.20 | 365.85 - 392.60 | 0.537 times | Fri 27 February 2026 | 393.65 (-1.45%) | 399.00 | 378.55 - 415.80 | 1.941 times | Fri 20 February 2026 | 399.45 (-0.91%) | 400.40 | 382.60 - 425.05 | 0.7632 times | Fri 13 February 2026 | 403.10 (-0.63%) | 411.05 | 391.10 - 419.00 | 0.6945 times | Fri 06 February 2026 | 405.65 (-3.42%) | 420.00 | 376.50 - 420.50 | 1.5225 times | Fri 30 January 2026 | 420.00 (-4.6%) | 445.75 | 397.50 - 469.00 | 1.2893 times | Fri 23 January 2026 | 440.25 (-5.72%) | 464.70 | 435.00 - 484.00 | 0.7825 times | Fri 16 January 2026 | 466.95 (2.6%) | 461.95 | 441.45 - 471.95 | 0.5556 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 326.88 and 376.93
| Monthly Target 1 | 315.42 |
| Monthly Target 2 | 338.33 |
| Monthly Target 3 | 365.46666666667 |
| Monthly Target 4 | 388.38 |
| Monthly Target 5 | 415.52 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 361.25 (-8.23%) | 375.20 | 342.55 - 392.60 | 0.7851 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.2849 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.1564 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.5145 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.2085 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.5705 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.375 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3225 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.6304 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1523 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.2661 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 364.29 |
| 12 day DMA | 363.9 |
| 20 day DMA | 370.74 |
| 35 day DMA | 386.09 |
| 50 day DMA | 401.85 |
| 100 day DMA | 607.98 |
| 150 day DMA | 823.74 |
| 200 day DMA | 907.07 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.65 | 366.35 | 364.98 |
| 12 day EMA | 367.12 | 368.19 | 368.03 |
| 20 day EMA | 373.4 | 374.68 | 375.27 |
| 35 day EMA | 387.15 | 388.68 | 389.83 |
| 50 day EMA | 402.66 | 404.35 | 405.79 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.29 | 363.8 | 364.51 |
| 12 day SMA | 363.9 | 364.98 | 365.49 |
| 20 day SMA | 370.74 | 372.84 | 374.38 |
| 35 day SMA | 386.09 | 387.11 | 387.7 |
| 50 day SMA | 401.85 | 404 | 405.67 |
| 100 day SMA | 607.98 | 618.34 | 628.12 |
| 150 day SMA | 823.74 | 830.57 | 837.44 |
| 200 day SMA | 907.07 | 910.15 | 913.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.