Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 531.85 and 553.65
| Daily Target 1 | 528 |
| Daily Target 2 | 535.7 |
| Daily Target 3 | 549.8 |
| Daily Target 4 | 557.5 |
| Daily Target 5 | 571.6 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 543.40 (-1.07%) | 554.90 | 542.10 - 563.90 | 0.6154 times | Tue 30 June 2026 | 549.30 (4.75%) | 525.90 | 524.60 - 554.90 | 1.239 times | Mon 29 June 2026 | 524.40 (1.39%) | 518.50 | 515.40 - 536.75 | 0.9008 times | Thu 25 June 2026 | 517.20 (-6.94%) | 555.80 | 512.20 - 558.50 | 1.3432 times | Wed 24 June 2026 | 555.80 (-0.47%) | 553.00 | 540.35 - 568.25 | 0.904 times | Tue 23 June 2026 | 558.40 (2.5%) | 539.00 | 535.20 - 574.90 | 2.4296 times | Mon 22 June 2026 | 544.80 (0.79%) | 543.75 | 540.50 - 549.00 | 0.5287 times | Fri 19 June 2026 | 540.55 (1.15%) | 534.85 | 532.05 - 542.50 | 0.3702 times | Thu 18 June 2026 | 534.40 (0.17%) | 544.80 | 528.00 - 551.85 | 1.2692 times | Wed 17 June 2026 | 533.50 (-0.02%) | 538.70 | 530.10 - 540.70 | 0.4 times | Tue 16 June 2026 | 533.60 (-0.37%) | 537.15 | 531.70 - 549.95 | 0.702 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 529.4 and 577.9
| Weekly Target 1 | 492.4 |
| Weekly Target 2 | 517.9 |
| Weekly Target 3 | 540.9 |
| Weekly Target 4 | 566.4 |
| Weekly Target 5 | 589.4 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 543.40 (5.07%) | 518.50 | 515.40 - 563.90 | 0.3468 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.6553 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.4748 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 1.2601 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.5404 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.7349 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.5174 times | Fri 15 May 2026 | 462.15 (-5.01%) | 488.90 | 460.00 - 493.55 | 0.6775 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 4.5829 times | Thu 30 April 2026 | 400.30 (1.32%) | 395.00 | 395.00 - 418.00 | 0.2098 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.32 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 531.85 and 553.65
| Monthly Target 1 | 528 |
| Monthly Target 2 | 535.7 |
| Monthly Target 3 | 549.8 |
| Monthly Target 4 | 557.5 |
| Monthly Target 5 | 571.6 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 543.40 (-1.07%) | 554.90 | 542.10 - 563.90 | 0.0238 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.9826 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.9999 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3982 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.6404 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9892 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.8903 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.166 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.9304 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.979 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.2887 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 538.02 |
| 12 day DMA | 539.25 |
| 20 day DMA | 535.27 |
| 35 day DMA | 513.77 |
| 50 day DMA | 486.47 |
| 100 day DMA | 436.17 |
| 150 day DMA | 482.41 |
| 200 day DMA | 684.32 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.37 | 538.85 | 533.62 |
| 12 day EMA | 537.26 | 536.14 | 533.75 |
| 20 day EMA | 529.43 | 527.96 | 525.71 |
| 35 day EMA | 507.77 | 505.67 | 503.1 |
| 50 day EMA | 484.19 | 481.77 | 479.01 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.02 | 541.02 | 540.12 |
| 12 day SMA | 539.25 | 538.04 | 535.55 |
| 20 day SMA | 535.27 | 534.18 | 532.83 |
| 35 day SMA | 513.77 | 511.98 | 510.19 |
| 50 day SMA | 486.47 | 483.39 | 480.29 |
| 100 day SMA | 436.17 | 434.74 | 433.45 |
| 150 day SMA | 482.41 | 489.21 | 496.16 |
| 200 day SMA | 684.32 | 688.24 | 692.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.