TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries
Strong Daily Stock price targets for TilaknagarIndustries TI are 470 and 509.9
Daily Target 1 | 461.4 |
Daily Target 2 | 478.6 |
Daily Target 3 | 501.3 |
Daily Target 4 | 518.5 |
Daily Target 5 | 541.2 |
Daily price and volume Tilaknagar Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 495.80 (-5.98%) | 524.00 | 484.10 - 524.00 | 1.4083 times | Tue 19 August 2025 | 527.35 (2.53%) | 514.90 | 511.05 - 529.90 | 0.898 times | Mon 18 August 2025 | 514.35 (2.14%) | 509.00 | 498.25 - 528.70 | 1.1296 times | Thu 14 August 2025 | 503.55 (-0.19%) | 505.20 | 495.40 - 509.00 | 0.4015 times | Wed 13 August 2025 | 504.50 (2.2%) | 498.45 | 493.05 - 518.70 | 1.3644 times | Tue 12 August 2025 | 493.65 (4.52%) | 513.00 | 481.25 - 513.00 | 3.3003 times | Mon 11 August 2025 | 472.30 (0.53%) | 469.80 | 464.90 - 478.00 | 0.3841 times | Fri 08 August 2025 | 469.80 (-2.57%) | 479.60 | 465.00 - 481.55 | 0.2504 times | Thu 07 August 2025 | 482.20 (-0.9%) | 486.00 | 472.60 - 495.00 | 0.4558 times | Wed 06 August 2025 | 486.60 (-4.3%) | 508.45 | 482.30 - 509.80 | 0.4074 times | Tue 05 August 2025 | 508.45 (-0.97%) | 514.00 | 505.50 - 520.00 | 0.4137 times |
Weekly price and charts TilaknagarIndustries
Strong weekly Stock price targets for TilaknagarIndustries TI are 467.05 and 512.85
Weekly Target 1 | 457.47 |
Weekly Target 2 | 476.63 |
Weekly Target 3 | 503.26666666667 |
Weekly Target 4 | 522.43 |
Weekly Target 5 | 549.07 |
Weekly price and volumes for Tilaknagar Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 495.80 (-1.54%) | 509.00 | 484.10 - 529.90 | 0.4892 times | Thu 14 August 2025 | 503.55 (7.18%) | 469.80 | 464.90 - 518.70 | 0.7759 times | Fri 08 August 2025 | 469.80 (-7.03%) | 505.50 | 465.00 - 520.00 | 0.3273 times | Fri 01 August 2025 | 505.35 (1.6%) | 494.70 | 481.00 - 524.00 | 1.1385 times | Fri 25 July 2025 | 497.40 (25.37%) | 400.00 | 397.05 - 506.50 | 4.7037 times | Fri 18 July 2025 | 396.75 (17.28%) | 339.00 | 337.25 - 411.50 | 1.4699 times | Fri 11 July 2025 | 338.30 (-0.81%) | 340.95 | 337.00 - 351.60 | 0.2067 times | Fri 04 July 2025 | 341.05 (-2.47%) | 350.80 | 338.05 - 352.55 | 0.136 times | Fri 27 June 2025 | 349.70 (-3.14%) | 358.00 | 347.30 - 364.40 | 0.2202 times | Fri 20 June 2025 | 361.05 (-2.83%) | 372.75 | 359.50 - 391.00 | 0.5325 times | Fri 13 June 2025 | 371.55 (5.76%) | 353.90 | 341.10 - 379.10 | 0.8661 times |
Monthly price and charts TilaknagarIndustries
Strong monthly Stock price targets for TilaknagarIndustries TI are 480.35 and 545.35
Monthly Target 1 | 431.87 |
Monthly Target 2 | 463.83 |
Monthly Target 3 | 496.86666666667 |
Monthly Target 4 | 528.83 |
Monthly Target 5 | 561.87 |
Monthly price and volumes Tilaknagar Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 495.80 (0.73%) | 493.40 | 464.90 - 529.90 | 0.6978 times | Thu 31 July 2025 | 492.20 (41.86%) | 347.90 | 337.00 - 524.00 | 3.0384 times | Mon 30 June 2025 | 346.95 (-6.6%) | 372.75 | 341.10 - 391.00 | 0.7873 times | Fri 30 May 2025 | 371.45 (29.6%) | 284.00 | 270.00 - 376.80 | 0.8765 times | Wed 30 April 2025 | 286.62 (21.06%) | 236.70 | 199.53 - 313.50 | 0.6908 times | Fri 28 March 2025 | 236.75 (6.79%) | 221.53 | 211.10 - 265.99 | 0.5282 times | Fri 28 February 2025 | 221.70 (-39.67%) | 384.00 | 213.40 - 412.95 | 0.7656 times | Fri 31 January 2025 | 367.50 (-12.97%) | 422.40 | 328.30 - 457.00 | 0.6313 times | Tue 31 December 2024 | 422.25 (3.24%) | 408.55 | 389.30 - 444.20 | 0.4648 times | Fri 29 November 2024 | 409.00 (41.01%) | 292.00 | 285.45 - 428.90 | 1.5193 times | Thu 31 October 2024 | 290.05 (-3.41%) | 302.00 | 265.30 - 318.00 | 0.3694 times |
Indicator Analysis of TilaknagarIndustries
Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 497.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilaknagar Industries TI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilaknagar Industries TI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 498 and price is deviating by 15 points
Upper Bollinger band is at 528 and lower is at 468, while middle bands are at 483 and 513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilaknagarIndustries (TI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TilaknagarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilaknagarIndustries in short term but the sell signal is initial and weak.
TilaknagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilaknagarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilaknagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.97 and TilaknagarIndustries TI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.
TilaknagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
DMA period | DMA value |
5 day DMA | 509.11 |
12 day DMA | 497.67 |
20 day DMA | 497.57 |
35 day DMA | 441.69 |
50 day DMA | 416.84 |
100 day DMA | 359 |
150 day DMA | 340.6 |
200 day DMA | 352.23 |
EMA (exponential moving average) of Tilaknagar Industries TI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 505.51 | 510.36 | 501.86 |
12 day EMA | 497.12 | 497.36 | 491.91 |
20 day EMA | 482.86 | 481.5 | 476.68 |
35 day EMA | 455.17 | 452.78 | 448.39 |
50 day EMA | 421.15 | 418.1 | 413.64 |
SMA (simple moving average) of Tilaknagar Industries TI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 509.11 | 508.68 | 497.67 |
12 day SMA | 497.67 | 498.46 | 495.53 |
20 day SMA | 497.57 | 496.3 | 490.87 |
35 day SMA | 441.69 | 437.38 | 432.23 |
50 day SMA | 416.84 | 414.12 | 410.63 |
100 day SMA | 359 | 356.49 | 353.73 |
150 day SMA | 340.6 | 339.97 | 339.22 |
200 day SMA | 352.23 | 351.12 | 349.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.