TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL are 21.81 and 23.86

Daily Target 120.19
Daily Target 221.37
Daily Target 322.236666666667
Daily Target 423.42
Daily Target 524.29

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Fri 27 March 2026 22.56 (1.85%) 21.70 21.05 - 23.10 2.7942 times
Wed 25 March 2026 22.15 (-4.2%) 22.35 21.97 - 23.50 0.7775 times
Tue 24 March 2026 23.12 (-4.97%) 24.33 23.12 - 24.33 0.2483 times
Mon 23 March 2026 24.33 (-5%) 25.05 24.33 - 25.16 0.0858 times
Fri 20 March 2026 25.61 (2.28%) 25.05 24.25 - 25.99 0.5473 times
Thu 19 March 2026 25.04 (-4.97%) 25.55 25.04 - 25.60 0.6153 times
Wed 18 March 2026 26.35 (0.73%) 26.16 25.63 - 26.90 1.5542 times
Tue 17 March 2026 26.16 (4.1%) 24.97 24.40 - 26.38 1.7152 times
Mon 16 March 2026 25.13 (-4.38%) 26.94 24.97 - 26.94 1.2161 times
Fri 13 March 2026 26.28 (0.04%) 26.07 25.27 - 26.39 0.4461 times
Thu 12 March 2026 26.27 (1.08%) 26.50 25.82 - 26.54 0.3906 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL are 19.75 and 23.86

Weekly Target 118.81
Weekly Target 220.69
Weekly Target 322.923333333333
Weekly Target 424.8
Weekly Target 527.03

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Fri 27 March 2026 22.56 (-11.91%) 25.05 21.05 - 25.16 0.9071 times
Fri 20 March 2026 25.61 (-2.55%) 26.94 24.25 - 26.94 1.3118 times
Fri 13 March 2026 26.28 (6.79%) 25.50 24.00 - 26.54 0.9667 times
Fri 06 March 2026 24.61 (-8.75%) 26.10 23.71 - 27.05 0.4845 times
Fri 27 February 2026 26.97 (10.67%) 24.02 22.57 - 27.14 1.0114 times
Fri 20 February 2026 24.37 (-26.29%) 22.64 20.74 - 25.21 0.9179 times
Thu 13 November 2025 33.06 (5.79%) 31.85 30.10 - 33.99 1.4278 times
Fri 07 November 2025 31.25 (6.8%) 29.15 28.76 - 31.47 1.2951 times
Fri 31 October 2025 29.26 (-2.17%) 30.20 28.76 - 30.54 1.172 times
Fri 24 October 2025 29.91 (-7.88%) 32.50 28.68 - 32.75 0.5058 times
Fri 17 October 2025 32.47 (8.49%) 29.65 29.05 - 33.39 1.2838 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL are 18.81 and 24.81

Monthly Target 117.55
Monthly Target 220.06
Monthly Target 323.553333333333
Monthly Target 426.06
Monthly Target 529.55

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Fri 27 March 2026 22.56 (-16.35%) 26.10 21.05 - 27.05 2.0539 times
Fri 27 February 2026 26.97 (-18.42%) 22.64 20.74 - 27.14 1.0797 times
Thu 13 November 2025 33.06 (12.99%) 29.15 28.76 - 33.99 1.5239 times
Fri 31 October 2025 29.26 (15.74%) 25.00 24.50 - 33.39 2.8596 times
Tue 30 September 2025 25.28 (-28.85%) 25.49 19.35 - 26.01 0.9711 times
Tue 06 May 2025 35.53 (-2.95%) 35.26 33.11 - 38.80 0.0142 times
Wed 30 April 2025 36.61 (18.02%) 31.64 28.60 - 41.33 0.1418 times
Fri 28 March 2025 31.02 (-23.31%) 40.45 30.50 - 40.45 0.1883 times
Fri 28 February 2025 40.45 (0%) 53.25 40.45 - 59.23 0.1674 times
Sun 29 March 2026 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL

DMA (daily moving average) of Twamev Cons TICL

DMA period DMA value
5 day DMA 23.55
12 day DMA 24.92
20 day DMA 25.09
35 day DMA 26.21
50 day DMA 27.54
100 day DMA 29.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.7224.51
12 day EMA24.3324.6525.1
20 day EMA24.9725.2225.54
35 day EMA26.1526.3626.61
50 day EMA27.227.3927.6

SMA (simple moving average) of Twamev Cons TICL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5524.0524.89
12 day SMA24.9225.1325.31
20 day SMA25.0925.2125.32
35 day SMA26.2126.4326.63
50 day SMA27.5427.6927.8
100 day SMA29.3129.4229.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme