Login or Join
HomepageTwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL are 23.1 and 24.52
| Daily Target 1 | 22.78 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 24.2 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.62 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.04 (-0.5%) | 24.15 | 23.57 - 24.99 | 1.6729 times | Thu 14 May 2026 | 24.16 (5.55%) | 23.00 | 22.21 - 24.38 | 2.1143 times | Wed 13 May 2026 | 22.89 (-1.89%) | 22.55 | 22.55 - 23.50 | 0.2253 times | Tue 12 May 2026 | 23.33 (5.18%) | 22.64 | 21.66 - 23.95 | 1.293 times | Mon 11 May 2026 | 22.18 (-4.52%) | 23.00 | 21.85 - 23.49 | 1.2447 times | Fri 08 May 2026 | 23.23 (-0.26%) | 23.60 | 22.97 - 23.60 | 0.0316 times | Thu 07 May 2026 | 23.29 (-1.73%) | 23.71 | 22.71 - 24.29 | 1.7853 times | Wed 06 May 2026 | 23.70 (3.27%) | 23.00 | 23.00 - 23.98 | 1.2596 times | Tue 05 May 2026 | 22.95 (-1.76%) | 23.05 | 22.75 - 23.72 | 0.279 times | Mon 04 May 2026 | 23.36 (-2.1%) | 24.40 | 23.14 - 24.40 | 0.0942 times | Thu 30 April 2026 | 23.86 (3.6%) | 23.68 | 22.69 - 24.59 | 1.8812 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL are 22.85 and 26.18
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 23.563333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.04 (3.49%) | 23.00 | 21.66 - 24.99 | 1.6225 times | Fri 08 May 2026 | 23.23 (-2.64%) | 24.40 | 22.71 - 24.40 | 0.8545 times | Thu 30 April 2026 | 23.86 (1.79%) | 24.00 | 22.51 - 25.70 | 0.7435 times | Fri 24 April 2026 | 23.44 (7.77%) | 21.80 | 20.57 - 23.75 | 1.1326 times | Fri 17 April 2026 | 21.75 (-7.96%) | 23.62 | 20.51 - 24.97 | 1.7289 times | Fri 10 April 2026 | 23.63 (1.59%) | 23.88 | 23.33 - 25.78 | 0.6397 times | Thu 02 April 2026 | 23.26 (3.1%) | 21.75 | 21.45 - 23.52 | 0.6521 times | Fri 27 March 2026 | 22.56 (-11.91%) | 25.05 | 21.05 - 25.16 | 0.7478 times | Fri 20 March 2026 | 25.61 (-2.55%) | 26.94 | 24.25 - 26.94 | 1.0814 times | Fri 13 March 2026 | 26.28 (6.79%) | 25.50 | 24.00 - 26.54 | 0.797 times | Fri 06 March 2026 | 24.61 (-8.75%) | 26.10 | 23.71 - 27.05 | 0.3994 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL are 21.19 and 24.52
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.04 (0.75%) | 24.40 | 21.66 - 24.99 | 1.2151 times | Thu 30 April 2026 | 23.86 (10.98%) | 22.20 | 20.51 - 25.78 | 2.3892 times | Mon 30 March 2026 | 21.50 (-20.28%) | 26.10 | 21.05 - 27.05 | 1.4972 times | Fri 27 February 2026 | 26.97 (-18.42%) | 22.64 | 20.74 - 27.14 | 0.7803 times | Thu 13 November 2025 | 33.06 (12.99%) | 29.15 | 28.76 - 33.99 | 1.1012 times | Fri 31 October 2025 | 29.26 (15.74%) | 25.00 | 24.50 - 33.39 | 2.0664 times | Tue 30 September 2025 | 25.28 (-28.85%) | 25.49 | 19.35 - 26.01 | 0.7018 times | Tue 06 May 2025 | 35.53 (-2.95%) | 35.26 | 33.11 - 38.80 | 0.0103 times | Wed 30 April 2025 | 36.61 (18.02%) | 31.64 | 28.60 - 41.33 | 0.1025 times | Fri 28 March 2025 | 31.02 (-23.31%) | 40.45 | 30.50 - 40.45 | 0.136 times | Fri 28 February 2025 | 40.45 (0%) | 53.25 | 40.45 - 59.23 | 0.121 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.78 |
| 100 day DMA | 25.64 |
| 150 day DMA | 29.34 |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.39 | 23.01 |
| 12 day EMA | 23.35 | 23.22 | 23.05 |
| 20 day EMA | 23.26 | 23.18 | 23.08 |
| 35 day EMA | 23.52 | 23.49 | 23.45 |
| 50 day EMA | 23.8 | 23.79 | 23.78 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.16 | 22.98 |
| 12 day SMA | 23.34 | 23.32 | 23.38 |
| 20 day SMA | 22.94 | 22.79 | 22.68 |
| 35 day SMA | 23.01 | 23.05 | 23.08 |
| 50 day SMA | 23.78 | 23.81 | 23.83 |
| 100 day SMA | 25.64 | 25.76 | 25.88 |
| 150 day SMA | 29.34 | 29.52 | 29.71 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.