TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL_BE are 21.47 and 23.49

Daily Target 119.85
Daily Target 221.06
Daily Target 321.87
Daily Target 423.08
Daily Target 523.89

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Tue 27 January 2026 22.27 (3.1%) 21.60 20.66 - 22.68 2.6491 times
Fri 23 January 2026 21.60 (-2.48%) 22.17 21.55 - 22.61 0.8891 times
Thu 22 January 2026 22.15 (3.17%) 21.94 21.47 - 22.26 0.9355 times
Wed 21 January 2026 21.47 (-4.32%) 21.66 21.32 - 22.46 1.4356 times
Tue 20 January 2026 22.44 (-4.63%) 23.52 22.36 - 23.53 1.9311 times
Mon 19 January 2026 23.53 (-2.32%) 24.45 23.52 - 24.45 0.0982 times
Fri 16 January 2026 24.09 (0.37%) 23.99 23.55 - 24.47 0.5827 times
Wed 14 January 2026 24.00 (0%) 24.00 23.64 - 24.38 0.3359 times
Tue 13 January 2026 24.00 (0.93%) 23.78 23.78 - 24.64 0.4789 times
Mon 12 January 2026 23.78 (-2.62%) 23.55 23.40 - 24.40 0.6638 times
Fri 09 January 2026 24.42 (-2.79%) 25.00 24.20 - 25.00 0.4186 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL_BE are 21.47 and 23.49

Weekly Target 119.85
Weekly Target 221.06
Weekly Target 321.87
Weekly Target 423.08
Weekly Target 523.89

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Tue 27 January 2026 22.27 (3.1%) 21.60 20.66 - 22.68 0.2381 times
Fri 23 January 2026 21.60 (-10.34%) 24.45 21.32 - 24.45 0.4754 times
Fri 16 January 2026 24.09 (-1.35%) 23.55 23.40 - 24.64 0.1853 times
Fri 09 January 2026 24.42 (0.54%) 24.70 23.60 - 26.19 0.7609 times
Fri 02 January 2026 24.29 (3.89%) 23.47 21.50 - 24.90 1.0152 times
Fri 26 December 2025 23.38 (-7.73%) 25.84 22.62 - 25.84 0.8743 times
Fri 19 December 2025 25.34 (0.24%) 24.99 24.51 - 26.86 1.2592 times
Fri 12 December 2025 25.28 (-4.13%) 26.10 23.00 - 26.48 1.6163 times
Fri 05 December 2025 26.37 (-10.67%) 29.25 26.20 - 29.99 1.3134 times
Fri 28 November 2025 29.52 (-1.01%) 30.20 28.32 - 30.20 2.2621 times
Fri 21 November 2025 29.82 (-5.81%) 30.70 29.40 - 32.65 2.9764 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL_BE are 18.7 and 24.23

Monthly Target 117.51
Monthly Target 219.89
Monthly Target 323.04
Monthly Target 425.42
Monthly Target 528.57

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Tue 27 January 2026 22.27 (-4.09%) 23.16 20.66 - 26.19 0.4501 times
Wed 31 December 2025 23.22 (-21.34%) 29.25 21.50 - 29.99 1.3967 times
Fri 28 November 2025 29.52 (18.46%) 33.06 28.32 - 33.06 1.2982 times
Fri 12 September 2025 24.92 (0.08%) 24.90 22.29 - 26.15 1.4605 times
Fri 29 August 2025 24.90 (-19.88%) 30.45 24.90 - 30.45 0.9245 times
Thu 31 July 2025 31.08 (14.86%) 25.70 25.15 - 34.41 0.9831 times
Mon 30 June 2025 27.06 (2.27%) 26.90 24.70 - 27.40 0.8224 times
Fri 30 May 2025 26.46 (0%) 34.10 24.50 - 36.85 0.6646 times
Tue 27 January 2026 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL_BE

DMA (daily moving average) of Twamev Cons TICL_BE

DMA period DMA value
5 day DMA 21.99
12 day DMA 23.24
20 day DMA 23.59
35 day DMA 24.16
50 day DMA 25.83
100 day DMA 26.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2522.58
12 day EMA22.9523.0723.34
20 day EMA23.4923.6223.83
35 day EMA24.4824.6124.79
50 day EMA25.325.4225.58

SMA (simple moving average) of Twamev Cons TICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.2422.74
12 day SMA23.2423.523.84
20 day SMA23.5923.6523.73
35 day SMA24.1624.324.49
50 day SMA25.8325.8825.94
100 day SMA26.7726.826.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme