TigerLogistics TIGERLOGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logistics TIGERLOGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TigerLogistics

Strong Daily Stock price targets for TigerLogistics TIGERLOGS are 22.76 and 24.6

Daily Target 122.38
Daily Target 223.14
Daily Target 324.22
Daily Target 424.98
Daily Target 526.06

Daily price and volume Tiger Logistics

Date Closing Open Range Volume
Mon 30 March 2026 23.90 (-3.63%) 24.99 23.46 - 25.30 1.8363 times
Fri 27 March 2026 24.80 (-7.08%) 26.40 24.00 - 26.40 2.4091 times
Wed 25 March 2026 26.69 (0.49%) 26.55 25.25 - 28.39 1.5391 times
Tue 24 March 2026 26.56 (6.2%) 25.58 25.32 - 27.00 0.9281 times
Mon 23 March 2026 25.01 (-0.32%) 24.50 22.90 - 26.95 1.3093 times
Fri 20 March 2026 25.09 (0.4%) 25.20 25.00 - 25.95 0.2041 times
Thu 19 March 2026 24.99 (-6.51%) 26.70 24.50 - 26.73 0.7953 times
Wed 18 March 2026 26.73 (2.37%) 26.06 26.01 - 27.07 0.2303 times
Tue 17 March 2026 26.11 (-0.27%) 26.85 25.96 - 26.97 0.2829 times
Mon 16 March 2026 26.18 (-4.87%) 27.00 25.73 - 27.68 0.4655 times
Fri 13 March 2026 27.52 (-0.79%) 28.00 26.91 - 28.00 0.489 times

Daily chart TigerLogistics

Weekly price and charts TigerLogistics

Strong weekly Stock price targets for TigerLogistics TIGERLOGS are 22.76 and 24.6

Weekly Target 122.38
Weekly Target 223.14
Weekly Target 324.22
Weekly Target 424.98
Weekly Target 526.06

Weekly price and volumes for Tiger Logistics

Date Closing Open Range Volume
Mon 30 March 2026 23.90 (-3.63%) 24.99 23.46 - 25.30 0.5414 times
Fri 27 March 2026 24.80 (-1.16%) 24.50 22.90 - 28.39 1.8239 times
Fri 20 March 2026 25.09 (-8.83%) 27.00 24.50 - 27.68 0.5833 times
Fri 13 March 2026 27.52 (-3.4%) 28.20 26.91 - 29.00 0.7082 times
Fri 06 March 2026 28.49 (-7.23%) 29.51 28.10 - 31.38 0.9302 times
Fri 27 February 2026 30.71 (-4.36%) 32.88 30.11 - 33.06 0.5317 times
Fri 20 February 2026 32.11 (-7.97%) 34.99 31.21 - 36.50 0.8852 times
Fri 13 February 2026 34.89 (8.52%) 32.50 32.15 - 38.09 2.8664 times
Fri 06 February 2026 32.15 (5.69%) 30.42 29.35 - 35.75 0.8279 times
Fri 30 January 2026 30.42 (4.25%) 30.70 28.91 - 31.83 0.3017 times
Fri 23 January 2026 29.18 (-12.16%) 33.74 28.61 - 33.74 0.6802 times

weekly chart TigerLogistics

Monthly price and charts TigerLogistics

Strong monthly Stock price targets for TigerLogistics TIGERLOGS are 19.16 and 27.64

Monthly Target 117.58
Monthly Target 220.74
Monthly Target 326.06
Monthly Target 429.22
Monthly Target 534.54

Monthly price and volumes Tiger Logistics

Date Closing Open Range Volume
Mon 30 March 2026 23.90 (-22.18%) 29.51 22.90 - 31.38 0.7829 times
Fri 27 February 2026 30.71 (0.95%) 30.42 29.35 - 38.09 0.8723 times
Fri 30 January 2026 30.42 (-14.43%) 35.95 28.61 - 37.50 0.5359 times
Wed 31 December 2025 35.55 (-9.13%) 39.95 32.11 - 40.75 0.4444 times
Fri 28 November 2025 39.12 (-8.73%) 43.10 37.77 - 43.88 0.6995 times
Fri 31 October 2025 42.86 (-8.91%) 47.28 41.20 - 49.14 2.2199 times
Tue 30 September 2025 47.05 (0%) 49.65 45.22 - 56.69 1.445 times
Mon 30 March 2026 (0%) - 0 times

monthly chart TigerLogistics

DMA SMA EMA moving averages of Tiger Logistics TIGERLOGS

DMA (daily moving average) of Tiger Logistics TIGERLOGS

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.94
20 day DMA 27.11
35 day DMA 29.74
50 day DMA 30.1
100 day DMA 34
150 day DMA
200 day DMA

EMA (exponential moving average) of Tiger Logistics TIGERLOGS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.7126.17
12 day EMA26.0726.4726.77
20 day EMA27.127.4427.72
35 day EMA28.3928.6528.88
50 day EMA29.8630.130.32

SMA (simple moving average) of Tiger Logistics TIGERLOGS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.6325.67
12 day SMA25.9426.2726.52
20 day SMA27.1127.5227.88
35 day SMA29.743030.26
50 day SMA30.130.2530.42
100 day SMA3434.1834.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme