TigerLogistics TIGERLOGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logistics TIGERLOGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TigerLogistics

Strong Daily Stock price targets for TigerLogistics TIGERLOGS are 29.2 and 31.03

Daily Target 128.85
Daily Target 229.54
Daily Target 330.683333333333
Daily Target 431.37
Daily Target 532.51

Daily price and volume Tiger Logistics

Date Closing Open Range Volume
Thu 29 January 2026 30.22 (-1.91%) 30.81 30.00 - 31.83 0.257 times
Wed 28 January 2026 30.81 (2.02%) 29.50 29.50 - 31.20 0.3635 times
Tue 27 January 2026 30.20 (3.5%) 30.70 28.91 - 30.70 0.49 times
Fri 23 January 2026 29.18 (-3.28%) 30.70 28.61 - 30.70 0.4286 times
Thu 22 January 2026 30.17 (2.13%) 30.48 29.60 - 30.88 0.3237 times
Wed 21 January 2026 29.54 (-1.99%) 29.95 29.03 - 30.72 0.9077 times
Tue 20 January 2026 30.14 (-5.19%) 32.04 29.25 - 32.19 0.7669 times
Mon 19 January 2026 31.79 (-4.3%) 33.74 31.56 - 33.74 0.4758 times
Fri 16 January 2026 33.22 (5.7%) 31.99 31.50 - 33.99 0.6054 times
Wed 14 January 2026 31.43 (-5.5%) 33.50 29.57 - 33.68 5.3816 times
Tue 13 January 2026 33.26 (0.79%) 33.01 33.00 - 33.93 0.2525 times

Daily chart TigerLogistics

Weekly price and charts TigerLogistics

Strong weekly Stock price targets for TigerLogistics TIGERLOGS are 28.11 and 31.03

Weekly Target 127.4
Weekly Target 228.81
Weekly Target 330.32
Weekly Target 431.73
Weekly Target 533.24

Weekly price and volumes for Tiger Logistics

Date Closing Open Range Volume
Thu 29 January 2026 30.22 (3.56%) 30.70 28.91 - 31.83 0.4134 times
Fri 23 January 2026 29.18 (-12.16%) 33.74 28.61 - 33.74 1.0805 times
Fri 16 January 2026 33.22 (0.48%) 33.07 29.57 - 33.99 2.4768 times
Fri 09 January 2026 33.06 (-9.5%) 37.50 32.20 - 37.50 0.7512 times
Fri 02 January 2026 36.53 (-1.35%) 37.59 32.11 - 37.59 1.269 times
Fri 26 December 2025 37.03 (-0.38%) 37.23 36.50 - 37.99 0.6174 times
Fri 19 December 2025 37.17 (-2.47%) 38.11 35.31 - 39.85 0.8289 times
Fri 12 December 2025 38.11 (-0.1%) 39.48 36.00 - 39.48 0.8752 times
Fri 05 December 2025 38.15 (-2.48%) 39.95 37.80 - 40.75 0.7459 times
Fri 28 November 2025 39.12 (0.57%) 39.90 37.77 - 39.90 0.9417 times
Fri 21 November 2025 38.90 (-3.93%) 40.40 38.26 - 41.37 1.7352 times

weekly chart TigerLogistics

Monthly price and charts TigerLogistics

Strong monthly Stock price targets for TigerLogistics TIGERLOGS are 24.97 and 33.86

Monthly Target 123.22
Monthly Target 226.72
Monthly Target 332.11
Monthly Target 435.61
Monthly Target 541

Monthly price and volumes Tiger Logistics

Date Closing Open Range Volume
Thu 29 January 2026 30.22 (-14.99%) 35.95 28.61 - 37.50 0.4954 times
Wed 31 December 2025 35.55 (-9.13%) 39.95 32.11 - 40.75 0.4163 times
Fri 28 November 2025 39.12 (-8.73%) 43.10 37.77 - 43.88 0.6553 times
Fri 31 October 2025 42.86 (-8.91%) 47.28 41.20 - 49.14 2.0795 times
Tue 30 September 2025 47.05 (0%) 49.65 45.22 - 56.69 1.3535 times
Thu 29 January 2026 (0%) - 0 times

monthly chart TigerLogistics

DMA SMA EMA moving averages of Tiger Logistics TIGERLOGS

DMA (daily moving average) of Tiger Logistics TIGERLOGS

DMA period DMA value
5 day DMA 30.12
12 day DMA 31.08
20 day DMA 32.8
35 day DMA 34.65
50 day DMA 35.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tiger Logistics TIGERLOGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.4230.22
12 day EMA31.2431.4331.54
20 day EMA32.3732.632.79
35 day EMA34.1234.3534.56
50 day EMA35.7936.0236.23

SMA (simple moving average) of Tiger Logistics TIGERLOGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1229.9829.85
12 day SMA31.0831.3231.6
20 day SMA32.832.9933.22
35 day SMA34.6534.8435.05
50 day SMA35.9436.1436.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme