Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2453.85 and 2570.65
| Daily Target 1 | 2420.63 |
| Daily Target 2 | 2487.07 |
| Daily Target 3 | 2537.4333333333 |
| Daily Target 4 | 2603.87 |
| Daily Target 5 | 2654.23 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2553.50 (-0.44%) | 2564.90 | 2471.00 - 2587.80 | 0.6791 times | Tue 30 June 2026 | 2564.90 (-2.01%) | 2617.40 | 2550.00 - 2646.80 | 0.5319 times | Mon 29 June 2026 | 2617.40 (2.28%) | 2559.00 | 2524.50 - 2629.00 | 0.7502 times | Thu 25 June 2026 | 2559.00 (-3.13%) | 2650.00 | 2549.00 - 2650.00 | 0.7897 times | Wed 24 June 2026 | 2641.60 (1.01%) | 2598.10 | 2591.60 - 2648.80 | 0.7705 times | Tue 23 June 2026 | 2615.30 (1.13%) | 2570.10 | 2565.50 - 2640.00 | 1.8758 times | Mon 22 June 2026 | 2586.20 (-1.17%) | 2621.10 | 2573.10 - 2658.00 | 0.5232 times | Fri 19 June 2026 | 2616.70 (4.16%) | 2500.00 | 2497.30 - 2648.00 | 3.0864 times | Thu 18 June 2026 | 2512.20 (0.19%) | 2510.10 | 2482.00 - 2528.00 | 0.4624 times | Wed 17 June 2026 | 2507.40 (-1.86%) | 2550.70 | 2494.80 - 2554.50 | 0.5307 times | Tue 16 June 2026 | 2555.00 (0.93%) | 2540.30 | 2502.00 - 2575.00 | 1.4062 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2424.35 and 2600.15
| Weekly Target 1 | 2381.3 |
| Weekly Target 2 | 2467.4 |
| Weekly Target 3 | 2557.1 |
| Weekly Target 4 | 2643.2 |
| Weekly Target 5 | 2732.9 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2553.50 (-0.21%) | 2559.00 | 2471.00 - 2646.80 | 0.4389 times | Thu 25 June 2026 | 2559.00 (-2.21%) | 2621.10 | 2549.00 - 2658.00 | 0.8861 times | Fri 19 June 2026 | 2616.70 (4.32%) | 2559.00 | 2482.00 - 2648.00 | 1.3313 times | Fri 12 June 2026 | 2508.40 (0.11%) | 2491.40 | 2426.20 - 2555.00 | 0.5741 times | Fri 05 June 2026 | 2505.60 (1.62%) | 2456.10 | 2355.00 - 2547.90 | 0.8977 times | Fri 29 May 2026 | 2465.60 (-5.42%) | 2615.00 | 2451.00 - 2725.00 | 1.7918 times | Fri 22 May 2026 | 2606.90 (8.28%) | 2407.90 | 2401.00 - 2658.40 | 2.0436 times | Fri 15 May 2026 | 2407.60 (-3.76%) | 2477.00 | 2400.10 - 2625.00 | 0.8989 times | Fri 08 May 2026 | 2501.60 (0.66%) | 2485.20 | 2432.10 - 2558.00 | 0.589 times | Thu 30 April 2026 | 2485.20 (-0.24%) | 2491.30 | 2451.10 - 2574.90 | 0.5487 times | Fri 24 April 2026 | 2491.20 (1.44%) | 2455.80 | 2425.00 - 2567.90 | 0.6143 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2453.85 and 2570.65
| Monthly Target 1 | 2420.63 |
| Monthly Target 2 | 2487.07 |
| Monthly Target 3 | 2537.4333333333 |
| Monthly Target 4 | 2603.87 |
| Monthly Target 5 | 2654.23 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2553.50 (-0.44%) | 2564.90 | 2471.00 - 2587.80 | 0.0357 times | Tue 30 June 2026 | 2564.90 (4.03%) | 2456.10 | 2355.00 - 2658.00 | 0.9352 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 1.2521 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 1.0724 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.507 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 2.2268 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.9233 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.5289 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.6074 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.911 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.2242 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2587.28 |
| 12 day DMA | 2571.72 |
| 20 day DMA | 2541.84 |
| 35 day DMA | 2540.13 |
| 50 day DMA | 2531.25 |
| 100 day DMA | 2397.99 |
| 150 day DMA | 2331.14 |
| 200 day DMA | 2348.64 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2575.35 | 2586.27 | 2596.95 |
| 12 day EMA | 2568.55 | 2571.28 | 2572.44 |
| 20 day EMA | 2556.88 | 2557.24 | 2556.43 |
| 35 day EMA | 2540.81 | 2540.06 | 2538.6 |
| 50 day EMA | 2529.34 | 2528.35 | 2526.86 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2587.28 | 2599.64 | 2603.9 |
| 12 day SMA | 2571.72 | 2567.96 | 2563.84 |
| 20 day SMA | 2541.84 | 2537.22 | 2529.22 |
| 35 day SMA | 2540.13 | 2540.89 | 2539.08 |
| 50 day SMA | 2531.25 | 2529.3 | 2528.55 |
| 100 day SMA | 2397.99 | 2392.03 | 2386.7 |
| 150 day SMA | 2331.14 | 2330.2 | 2329.36 |
| 200 day SMA | 2348.64 | 2348.21 | 2347.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.