Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2954 and 3034.4
| Daily Target 1 | 2937.53 |
| Daily Target 2 | 2970.47 |
| Daily Target 3 | 3017.9333333333 |
| Daily Target 4 | 3050.87 |
| Daily Target 5 | 3098.33 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3003.40 (-0.98%) | 3033.20 | 2985.00 - 3065.40 | 0.7765 times | Thu 24 September 2026 | 3033.10 (0.44%) | 3040.00 | 2990.10 - 3112.70 | 0.7585 times | Wed 23 September 2026 | 3019.90 (1.24%) | 3004.60 | 3000.00 - 3155.30 | 1.3324 times | Tue 22 September 2026 | 2983.00 (-1.98%) | 3050.00 | 2936.00 - 3065.70 | 1.6213 times | Mon 21 September 2026 | 3043.40 (-0.35%) | 3050.00 | 3035.00 - 3094.00 | 0.3692 times | Fri 18 September 2026 | 3054.10 (0.14%) | 3059.90 | 3025.50 - 3118.00 | 0.9649 times | Thu 17 September 2026 | 3049.70 (-2.07%) | 3139.20 | 3019.80 - 3164.00 | 1.2869 times | Wed 16 September 2026 | 3114.20 (-0.46%) | 3135.00 | 2988.40 - 3167.90 | 1.06 times | Tue 15 September 2026 | 3128.60 (-3.74%) | 3250.20 | 3109.00 - 3255.90 | 0.696 times | Fri 11 September 2026 | 3250.20 (2.95%) | 3135.00 | 3107.90 - 3300.00 | 1.1342 times | Thu 10 September 2026 | 3157.10 (-0.41%) | 3170.00 | 3099.90 - 3202.20 | 1.2511 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2860.05 and 3079.35
| Weekly Target 1 | 2812.27 |
| Weekly Target 2 | 2907.83 |
| Weekly Target 3 | 3031.5666666667 |
| Weekly Target 4 | 3127.13 |
| Weekly Target 5 | 3250.87 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3003.40 (-1.66%) | 3050.00 | 2936.00 - 3155.30 | 0.6758 times | Fri 18 September 2026 | 3054.10 (-6.03%) | 3250.20 | 2988.40 - 3255.90 | 0.5576 times | Fri 11 September 2026 | 3250.20 (1.74%) | 3194.00 | 3099.90 - 3300.00 | 0.7677 times | Fri 04 September 2026 | 3194.60 (-2.98%) | 3303.90 | 3152.30 - 3386.80 | 0.663 times | Fri 28 August 2026 | 3292.60 (-0.79%) | 3388.00 | 3259.80 - 3565.30 | 0.9912 times | Fri 21 August 2026 | 3318.80 (7.45%) | 3125.00 | 3061.00 - 3359.90 | 1.7408 times | Fri 14 August 2026 | 3088.70 (14.67%) | 2742.00 | 2575.00 - 3299.90 | 4.0551 times | Fri 07 August 2026 | 2693.50 (4.38%) | 2580.00 | 2580.00 - 2749.00 | 0.2062 times | Fri 31 July 2026 | 2580.50 (0.55%) | 2598.00 | 2522.00 - 2625.00 | 0.0916 times | Fri 24 July 2026 | 2566.50 (1.11%) | 2558.00 | 2520.50 - 2708.00 | 0.2509 times | Fri 17 July 2026 | 2538.30 (2.38%) | 2481.00 | 2436.70 - 2600.00 | 0.166 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2748.2 and 3191.2
| Monthly Target 1 | 2663.13 |
| Monthly Target 2 | 2833.27 |
| Monthly Target 3 | 3106.1333333333 |
| Monthly Target 4 | 3276.27 |
| Monthly Target 5 | 3549.13 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3003.40 (-8.47%) | 3282.00 | 2936.00 - 3379.00 | 1.3537 times | Mon 31 August 2026 | 3281.50 (27.17%) | 2580.00 | 2575.00 - 3565.30 | 3.8448 times | Fri 31 July 2026 | 2580.50 (0.61%) | 2564.90 | 2436.70 - 2708.00 | 0.3962 times | Tue 30 June 2026 | 2564.90 (4.03%) | 2456.10 | 2355.00 - 2658.00 | 0.4878 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 0.6531 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 0.5594 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 0.786 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.1615 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.4816 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.2759 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.3168 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 3016.56 |
| 12 day DMA | 3083.91 |
| 20 day DMA | 3144 |
| 35 day DMA | 3124.2 |
| 50 day DMA | 2962.35 |
| 100 day DMA | 2745.65 |
| 150 day DMA | 2597.81 |
| 200 day DMA | 2495.39 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3025.59 | 3036.68 | 3038.47 |
| 12 day EMA | 3071.6 | 3084 | 3093.25 |
| 20 day EMA | 3088.05 | 3096.96 | 3103.68 |
| 35 day EMA | 3009.94 | 3010.33 | 3008.99 |
| 50 day EMA | 2927.45 | 2924.35 | 2919.91 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3016.56 | 3026.7 | 3030.02 |
| 12 day SMA | 3083.91 | 3095.38 | 3106.48 |
| 20 day SMA | 3144 | 3160.23 | 3177.91 |
| 35 day SMA | 3124.2 | 3113.68 | 3102.11 |
| 50 day SMA | 2962.35 | 2951.36 | 2940.47 |
| 100 day SMA | 2745.65 | 2740.64 | 2735.32 |
| 150 day SMA | 2597.81 | 2593.88 | 2590.63 |
| 200 day SMA | 2495.39 | 2491.81 | 2488.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.