Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 1931.3 and 2015.7
| Daily Target 1 | 1912.73 |
| Daily Target 2 | 1949.87 |
| Daily Target 3 | 1997.1333333333 |
| Daily Target 4 | 2034.27 |
| Daily Target 5 | 2081.53 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1987.00 (-0.38%) | 1996.50 | 1960.00 - 2044.40 | 1.3725 times | Fri 23 January 2026 | 1994.50 (-0.99%) | 2014.50 | 1987.50 - 2025.00 | 0.5733 times | Thu 22 January 2026 | 2014.50 (2.57%) | 1964.00 | 1946.10 - 2098.00 | 1.1238 times | Wed 21 January 2026 | 1964.00 (2.99%) | 1878.40 | 1868.50 - 1980.60 | 1.6944 times | Tue 20 January 2026 | 1907.00 (-0.98%) | 1950.00 | 1900.00 - 1950.00 | 0.8386 times | Mon 19 January 2026 | 1925.80 (-3.26%) | 1996.50 | 1904.20 - 1997.90 | 0.942 times | Fri 16 January 2026 | 1990.70 (-2.59%) | 2043.60 | 1975.00 - 2059.90 | 1.1932 times | Wed 14 January 2026 | 2043.60 (-1.82%) | 2085.20 | 2031.00 - 2105.50 | 0.7957 times | Tue 13 January 2026 | 2081.40 (-1.1%) | 2106.00 | 2068.00 - 2134.90 | 0.4829 times | Mon 12 January 2026 | 2104.60 (-2.69%) | 2151.90 | 2067.20 - 2151.90 | 0.9835 times | Fri 09 January 2026 | 2162.70 (-0.41%) | 2200.00 | 2117.00 - 2222.00 | 0.6722 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 1931.3 and 2015.7
| Weekly Target 1 | 1912.73 |
| Weekly Target 2 | 1949.87 |
| Weekly Target 3 | 1997.1333333333 |
| Weekly Target 4 | 2034.27 |
| Weekly Target 5 | 2081.53 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1987.00 (-0.38%) | 1996.50 | 1960.00 - 2044.40 | 0.5961 times | Fri 23 January 2026 | 1994.50 (0.19%) | 1996.50 | 1868.50 - 2098.00 | 2.2463 times | Fri 16 January 2026 | 1990.70 (-7.95%) | 2151.90 | 1975.00 - 2151.90 | 1.5006 times | Fri 09 January 2026 | 2162.70 (-5.24%) | 2282.60 | 2117.00 - 2330.20 | 0.919 times | Fri 02 January 2026 | 2282.40 (2.44%) | 2217.30 | 2217.30 - 2290.20 | 0.6872 times | Fri 26 December 2025 | 2228.10 (-1.14%) | 2260.90 | 2221.00 - 2291.60 | 0.5658 times | Fri 19 December 2025 | 2253.70 (2.66%) | 2162.40 | 2150.10 - 2356.20 | 1.1406 times | Fri 12 December 2025 | 2195.30 (-3.55%) | 2274.00 | 2135.00 - 2278.50 | 1.1385 times | Fri 05 December 2025 | 2276.00 (-4.07%) | 2386.60 | 2261.00 - 2390.20 | 0.5573 times | Fri 28 November 2025 | 2372.50 (-1.71%) | 2411.00 | 2322.00 - 2471.90 | 0.6485 times | Fri 21 November 2025 | 2413.80 (-3.19%) | 2495.70 | 2404.00 - 2503.60 | 0.7688 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 1696.9 and 2158.6
| Monthly Target 1 | 1600.2 |
| Monthly Target 2 | 1793.6 |
| Monthly Target 3 | 2061.9 |
| Monthly Target 4 | 2255.3 |
| Monthly Target 5 | 2523.6 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1987.00 (-11.75%) | 2266.90 | 1868.50 - 2330.20 | 0.695 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.4715 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5416 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8122 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.0914 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.1033 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 1.9458 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.9092 times | Fri 30 May 2025 | 3119.10 (33.04%) | 2311.00 | 2311.00 - 3250.00 | 1.2702 times | Wed 30 April 2025 | 2344.40 (-10.72%) | 2639.00 | 2050.00 - 2742.15 | 1.1598 times | Fri 28 March 2025 | 2625.85 (6.07%) | 2450.05 | 2281.50 - 2749.00 | 0.8204 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 1973.4 |
| 12 day DMA | 2028.96 |
| 20 day DMA | 2119.67 |
| 35 day DMA | 2162.06 |
| 50 day DMA | 2232.1 |
| 100 day DMA | 2317.75 |
| 150 day DMA | 2552.74 |
| 200 day DMA | 2596.62 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.77 | 1991.15 | 1989.48 |
| 12 day EMA | 2034.52 | 2043.16 | 2052.01 |
| 20 day EMA | 2085.07 | 2095.39 | 2106.01 |
| 35 day EMA | 2159.08 | 2169.21 | 2179.5 |
| 50 day EMA | 2222.43 | 2232.04 | 2241.73 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1973.4 | 1961.16 | 1960.4 |
| 12 day SMA | 2028.96 | 2050.68 | 2071.93 |
| 20 day SMA | 2119.67 | 2131.73 | 2143.67 |
| 35 day SMA | 2162.06 | 2170.64 | 2179.77 |
| 50 day SMA | 2232.1 | 2242.77 | 2253.09 |
| 100 day SMA | 2317.75 | 2322.62 | 2327.34 |
| 150 day SMA | 2552.74 | 2558.28 | 2564.13 |
| 200 day SMA | 2596.62 | 2598.87 | 2601.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.