TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 2287.7 and 2377.8

Daily Target 1	2215.07
Daily Target 2	2270.23
Daily Target 3	2305.1666666667
Daily Target 4	2360.33
Daily Target 5	2395.27

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Thu 29 January 2026	2325.40 (1.96%)	2289.90	2250.00 - 2340.10	0.9523 times
Wed 28 January 2026	2280.70 (4.17%)	2181.00	2172.00 - 2298.00	3.5001 times
Tue 27 January 2026	2189.30 (-1.36%)	2230.00	2164.90 - 2231.50	0.9385 times
Fri 23 January 2026	2219.40 (-3.37%)	2300.00	2210.10 - 2300.10	0.646 times
Thu 22 January 2026	2296.80 (1.05%)	2275.10	2262.10 - 2312.70	0.5675 times
Wed 21 January 2026	2272.90 (-2.43%)	2317.90	2250.00 - 2330.40	0.9034 times
Tue 20 January 2026	2329.50 (-2.27%)	2399.10	2320.50 - 2402.00	0.6069 times
Mon 19 January 2026	2383.60 (1.75%)	2342.60	2335.00 - 2411.70	0.617 times
Fri 16 January 2026	2342.60 (-0.52%)	2336.10	2330.00 - 2386.50	0.3187 times
Wed 14 January 2026	2354.80 (-1.36%)	2387.30	2335.00 - 2387.30	0.9494 times
Tue 13 January 2026	2387.30 (-0.89%)	2408.70	2360.10 - 2447.20	0.5615 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2245.15 and 2420.35

Weekly Target 1	2101.6
Weekly Target 2	2213.5
Weekly Target 3	2276.8
Weekly Target 4	2388.7
Weekly Target 5	2452

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Thu 29 January 2026	2325.40 (4.78%)	2230.00	2164.90 - 2340.10	1.4331 times
Fri 23 January 2026	2219.40 (-5.26%)	2342.60	2210.10 - 2411.70	0.8881 times
Fri 16 January 2026	2342.60 (-4.48%)	2452.60	2330.00 - 2467.10	0.7171 times
Fri 09 January 2026	2452.50 (-5.59%)	2610.60	2438.60 - 2614.90	1.1452 times
Fri 02 January 2026	2597.70 (-0.12%)	2588.60	2557.70 - 2645.90	0.5764 times
Fri 26 December 2025	2600.80 (-1.29%)	2651.80	2557.00 - 2651.80	0.3845 times
Fri 19 December 2025	2634.90 (-0.78%)	2655.00	2568.60 - 2658.60	0.6981 times
Fri 12 December 2025	2655.60 (-0.42%)	2666.00	2536.60 - 2749.50	1.8881 times
Fri 05 December 2025	2666.70 (-4.23%)	2796.60	2656.10 - 2829.60	0.8677 times
Fri 28 November 2025	2784.40 (-3.47%)	2870.00	2776.40 - 2930.00	1.4016 times
Fri 21 November 2025	2884.40 (-5.97%)	3067.60	2870.00 - 3106.60	0.6946 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2004.65 and 2485.65

Monthly Target 1	1897.73
Monthly Target 2	2111.57
Monthly Target 3	2378.7333333333
Monthly Target 4	2592.57
Monthly Target 5	2859.73

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Thu 29 January 2026	2325.40 (-11.04%)	2614.10	2164.90 - 2645.90	1.1374 times
Wed 31 December 2025	2614.10 (-6.12%)	2796.60	2536.60 - 2829.60	1.0825 times
Fri 28 November 2025	2784.40 (-7.89%)	3018.60	2776.40 - 3106.60	0.8395 times
Fri 31 October 2025	3023.00 (-2.38%)	3110.80	3015.00 - 3262.90	0.6551 times
Tue 30 September 2025	3096.70 (4.56%)	2950.00	2946.10 - 3419.90	1.1386 times
Fri 29 August 2025	2961.60 (4.26%)	2846.90	2772.00 - 3251.70	0.9673 times
Thu 31 July 2025	2840.70 (-8.63%)	3105.00	2793.80 - 3140.00	0.8844 times
Mon 30 June 2025	3109.00 (1.53%)	3020.00	2826.60 - 3129.90	0.9178 times
Fri 30 May 2025	3062.10 (5.64%)	2879.00	2803.00 - 3255.00	0.9646 times
Wed 30 April 2025	2898.60 (4.67%)	2760.00	2463.10 - 2934.40	1.4127 times
Fri 28 March 2025	2769.35 (12.48%)	2462.15	2419.35 - 2967.50	1.6612 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	2262.32
12 day DMA	2315.92
20 day DMA	2409.61
35 day DMA	2498.41
50 day DMA	2599.17
100 day DMA	2872.57
150 day DMA	2904.65
200 day DMA	2902.22

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2284.48	2264.03	2255.7
12 day EMA	2328.23	2328.74	2337.47
20 day EMA	2390.15	2396.96	2409.19
35 day EMA	2498.5	2508.69	2522.11
50 day EMA	2602.44	2613.74	2627.33

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2262.32	2251.82	2261.58
12 day SMA	2315.92	2326.51	2345.41
20 day SMA	2409.61	2421.61	2437.88
35 day SMA	2498.41	2505.31	2516.33
50 day SMA	2599.17	2614.5	2630.24
100 day SMA	2872.57	2879.75	2887.42
150 day SMA	2904.65	2908.27	2912.57
200 day SMA	2902.22	2903.43	2904.93

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
29 Thu	2329.80	2289.90	2258.40 to 2344.50	1.14 times
28 Wed	2295.40	2189.40	2189.10 to 2309.00	1.18 times
27 Tue	2199.90	2100.00	2100.00 to 2220.00	1.08 times
23 Fri	2229.80	2290.00	2219.00 to 2299.60	0.95 times
22 Thu	2313.80	2312.00	2278.40 to 2325.10	0.65 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
29 Thu	2347.00	2337.70	2274.20 to 2357.70	1.44 times
28 Wed	2313.90	2224.90	2218.60 to 2324.20	1.38 times
27 Tue	2223.80	2226.00	2194.00 to 2231.40	0.93 times
23 Fri	2242.70	2316.20	2236.10 to 2316.20	0.66 times
22 Thu	2326.40	2302.00	2293.50 to 2335.50	0.59 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
29 Thu	2361.50	2317.00	2317.00 to 2361.50	2 times
28 Wed	2223.30	0.00	0.00 to 0.00	0 times

Option chain for Tube Invest TIINDIA 24 Tue February 2026 expiry

TubeInvest TIINDIA Option strike: 2800.00

Date	CE	PE	PCR
29 Thu January 2026	5.55	490.00	0.23
28 Wed January 2026	4.80	610.00	0.46
27 Tue January 2026	5.30	610.00	0.48
23 Fri January 2026	6.00	550.00	0.29

TubeInvest TIINDIA Option strike: 2700.00

Date	CE	PE	PCR
29 Thu January 2026	9.75	372.05	0.24
28 Wed January 2026	6.85	517.30	0.29
27 Tue January 2026	7.60	517.30	0.4
23 Fri January 2026	7.60	450.00	0.27

TubeInvest TIINDIA Option strike: 2600.00

Date	CE	PE	PCR
29 Thu January 2026	17.35	302.00	0.12
28 Wed January 2026	13.30	384.65	0.12
27 Tue January 2026	7.70	418.00	2
23 Fri January 2026	10.20	375.00	1.6

TubeInvest TIINDIA Option strike: 2540.00

Date	CE	PE	PCR
29 Thu January 2026	25.60	356.00	0.02
28 Wed January 2026	21.80	356.00	0.33
27 Tue January 2026	21.80	356.00	0.33

TubeInvest TIINDIA Option strike: 2500.00

Date	CE	PE	PCR
29 Thu January 2026	33.55	203.80	0.82
28 Wed January 2026	25.25	227.45	0.85
27 Tue January 2026	12.85	307.95	1.15
23 Fri January 2026	17.95	285.00	1.36

TubeInvest TIINDIA Option strike: 2420.00

Date	CE	PE	PCR
29 Thu January 2026	56.85	161.00	0.19

TubeInvest TIINDIA Option strike: 2400.00

Date	CE	PE	PCR
29 Thu January 2026	62.95	132.60	0.31
28 Wed January 2026	51.20	150.25	0.25
27 Tue January 2026	24.95	222.35	0.28
23 Fri January 2026	33.45	200.00	0.19

TubeInvest TIINDIA Option strike: 2380.00

Date	CE	PE	PCR
29 Thu January 2026	70.80	122.00	0.13
28 Wed January 2026	37.65	88.00	0.12
27 Tue January 2026	37.65	88.00	0.12
23 Fri January 2026	37.65	88.00	0.12

TubeInvest TIINDIA Option strike: 2360.00

Date	CE	PE	PCR
29 Thu January 2026	79.20	109.35	0.63
28 Wed January 2026	63.70	155.70	0.68
27 Tue January 2026	31.80	155.70	0.56
23 Fri January 2026	45.00	155.70	0.68

TubeInvest TIINDIA Option strike: 2340.00

Date	CE	PE	PCR
29 Thu January 2026	88.55	99.25	0.2
28 Wed January 2026	74.75	114.40	0.15
27 Tue January 2026	26.25	176.00	3

TubeInvest TIINDIA Option strike: 2320.00

Date	CE	PE	PCR
29 Thu January 2026	100.00	87.80	0.47
28 Wed January 2026	81.10	111.95	0.75

TubeInvest TIINDIA Option strike: 2300.00

Date	CE	PE	PCR
29 Thu January 2026	109.50	79.95	1.27
28 Wed January 2026	92.90	94.20	0.31
27 Tue January 2026	50.25	149.95	0.63
23 Fri January 2026	61.50	134.90	0.77

TubeInvest TIINDIA Option strike: 2280.00

Date	CE	PE	PCR
29 Thu January 2026	119.70	72.30	0.24

TubeInvest TIINDIA Option strike: 2260.00

Date	CE	PE	PCR
29 Thu January 2026	133.10	63.45	1.08
28 Wed January 2026	110.50	75.70	0.94
27 Tue January 2026	64.10	121.50	0.74
23 Fri January 2026	85.00	102.05	3.17

TubeInvest TIINDIA Option strike: 2240.00

Date	CE	PE	PCR
29 Thu January 2026	145.35	56.70	0.69
28 Wed January 2026	122.30	68.30	0.62
27 Tue January 2026	69.80	115.00	4.5

TubeInvest TIINDIA Option strike: 2220.00

Date	CE	PE	PCR
29 Thu January 2026	136.90	50.30	2.09
28 Wed January 2026	133.15	60.15	1.71
27 Tue January 2026	75.25	51.95	0.33

TubeInvest TIINDIA Option strike: 2200.00

Date	CE	PE	PCR
29 Thu January 2026	173.10	44.25	0.65
28 Wed January 2026	150.10	52.90	0.75
27 Tue January 2026	93.00	86.70	2.47

TubeInvest TIINDIA Option strike: 2120.00

Date	CE	PE	PCR
29 Thu January 2026	186.70	26.70	0.61
28 Wed January 2026	186.70	31.15	0.61
27 Tue January 2026	135.00	41.35	0.55
23 Fri January 2026	155.00	41.35	0.59

TubeInvest TIINDIA Option strike: 2100.00

Date	CE	PE	PCR
29 Thu January 2026	228.00	23.25	42.25
28 Wed January 2026	228.00	28.80	34.5
27 Tue January 2026	142.00	50.60	64.5

TubeInvest TIINDIA Option strike: 2000.00

Date	CE	PE	PCR
29 Thu January 2026	312.00	12.10	302
28 Wed January 2026	312.00	15.85	219
27 Tue January 2026	258.00	26.10	104
23 Fri January 2026	258.00	22.15	35

Feed