TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 3040.3 and 3148.2
| Daily Target 1 | 3021.27 |
| Daily Target 2 | 3059.33 |
| Daily Target 3 | 3129.1666666667 |
| Daily Target 4 | 3167.23 |
| Daily Target 5 | 3237.07 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3097.40 (-2.6%) | 3180.00 | 3091.10 - 3199.00 | 0.6011 times | Wed 20 August 2025 | 3180.00 (0.88%) | 3162.00 | 3136.30 - 3251.70 | 1.5235 times | Tue 19 August 2025 | 3152.40 (3.32%) | 3051.50 | 3049.80 - 3172.90 | 1.2272 times | Mon 18 August 2025 | 3051.20 (-0.4%) | 3080.10 | 3045.00 - 3097.90 | 0.6141 times | Thu 14 August 2025 | 3063.60 (0.21%) | 3052.00 | 3044.00 - 3082.80 | 0.6157 times | Wed 13 August 2025 | 3057.20 (1.17%) | 3021.80 | 3021.80 - 3071.90 | 0.6781 times | Tue 12 August 2025 | 3021.70 (0.7%) | 2985.00 | 2980.00 - 3050.00 | 1.6943 times | Mon 11 August 2025 | 3000.60 (3.98%) | 2893.90 | 2878.50 - 3015.40 | 1.1373 times | Fri 08 August 2025 | 2885.70 (-1.94%) | 2965.00 | 2880.00 - 2977.20 | 0.6662 times | Thu 07 August 2025 | 2942.90 (-0.58%) | 2980.00 | 2915.80 - 3003.20 | 1.2425 times | Wed 06 August 2025 | 2960.20 (2.01%) | 2901.90 | 2851.00 - 2990.50 | 5.6706 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 3071.2 and 3277.9
| Weekly Target 1 | 2924.67 |
| Weekly Target 2 | 3011.03 |
| Weekly Target 3 | 3131.3666666667 |
| Weekly Target 4 | 3217.73 |
| Weekly Target 5 | 3338.07 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3097.40 (1.1%) | 3080.10 | 3045.00 - 3251.70 | 0.6617 times | Thu 14 August 2025 | 3063.60 (6.16%) | 2893.90 | 2878.50 - 3082.80 | 0.6884 times | Fri 08 August 2025 | 2885.70 (2.75%) | 2820.00 | 2775.00 - 3003.20 | 1.6934 times | Fri 01 August 2025 | 2808.40 (-2.79%) | 2880.00 | 2772.00 - 2940.00 | 0.8821 times | Fri 25 July 2025 | 2889.00 (-1.02%) | 2919.90 | 2862.00 - 3005.00 | 0.632 times | Fri 18 July 2025 | 2918.90 (1.71%) | 2868.90 | 2855.80 - 2979.10 | 1.1312 times | Fri 11 July 2025 | 2869.80 (-3.96%) | 2969.00 | 2836.60 - 3015.00 | 0.5919 times | Fri 04 July 2025 | 2988.00 (-3.05%) | 3084.00 | 2917.00 - 3140.00 | 0.9852 times | Fri 27 June 2025 | 3082.10 (5.32%) | 2901.20 | 2826.60 - 3117.00 | 1.9232 times | Fri 20 June 2025 | 2926.30 (-0.34%) | 2936.50 | 2835.50 - 3020.00 | 0.811 times | Fri 13 June 2025 | 2936.20 (-4.26%) | 3070.00 | 2895.00 - 3119.90 | 0.7019 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2934.7 and 3414.4
| Monthly Target 1 | 2560.67 |
| Monthly Target 2 | 2829.03 |
| Monthly Target 3 | 3040.3666666667 |
| Monthly Target 4 | 3308.73 |
| Monthly Target 5 | 3520.07 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3097.40 (9.04%) | 2846.90 | 2772.00 - 3251.70 | 0.745 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.9305 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.9657 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 1.015 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.4864 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.7479 times | Fri 28 February 2025 | 2462.15 (-25.89%) | 3175.00 | 2407.10 - 3203.05 | 0.8303 times | Fri 31 January 2025 | 3322.10 (-7.11%) | 3556.25 | 3069.00 - 3693.60 | 0.7156 times | Tue 31 December 2024 | 3576.25 (-0.4%) | 3590.00 | 3489.25 - 3825.00 | 0.6272 times | Fri 29 November 2024 | 3590.55 (-19.89%) | 4540.00 | 3334.30 - 4540.00 | 0.9364 times | Thu 31 October 2024 | 4481.95 (3.36%) | 4306.00 | 3927.00 - 4810.80 | 0.7007 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3043.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2962 and price is deviating by 108 points
Upper Bollinger band is at 3178 and lower is at 2747, while middle bands are at 2855 and 3070
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TubeInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TubeInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TubeInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TubeInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3051.95 and TubeInvest TIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 3108.92 |
| 12 day DMA | 3026.24 |
| 20 day DMA | 2961.85 |
| 35 day DMA | 2947.16 |
| 50 day DMA | 2949.84 |
| 100 day DMA | 2903.31 |
| 150 day DMA | 2907.89 |
| 200 day DMA | 3097.87 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3103.81 | 3107.01 | 3070.52 |
| 12 day EMA | 3043.89 | 3034.17 | 3007.67 |
| 20 day EMA | 3006.41 | 2996.84 | 2977.57 |
| 35 day EMA | 2982.51 | 2975.75 | 2963.72 |
| 50 day EMA | 2975.07 | 2970.08 | 2961.52 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3108.92 | 3100.88 | 3069.22 |
| 12 day SMA | 3026.24 | 3010.11 | 2979.14 |
| 20 day SMA | 2961.85 | 2954.59 | 2943.07 |
| 35 day SMA | 2947.16 | 2944.24 | 2941.59 |
| 50 day SMA | 2949.84 | 2948.44 | 2946.62 |
| 100 day SMA | 2903.31 | 2899.45 | 2895.37 |
| 150 day SMA | 2907.89 | 2908.78 | 2910.61 |
| 200 day SMA | 3097.87 | 3104.7 | 3111.61 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 3178.80 | 3157.20 | 3143.00 to 3247.20 | 1.03 times |
| 19 Tue | 3158.20 | 3063.60 | 3061.70 to 3176.90 | 1.02 times |
| 18 Mon | 3054.50 | 3066.00 | 3045.80 to 3096.80 | 0.98 times |
| 14 Thu | 3066.80 | 3058.40 | 3042.90 to 3093.60 | 0.98 times |
| 13 Wed | 3061.10 | 3027.80 | 3027.80 to 3077.90 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 3197.80 | 3181.20 | 3163.00 to 3261.90 | 1.95 times |
| 19 Tue | 3176.40 | 3080.00 | 3080.00 to 3194.90 | 1.11 times |
| 18 Mon | 3070.30 | 3093.10 | 3064.20 to 3110.00 | 0.61 times |
| 14 Thu | 3083.80 | 3088.20 | 3061.50 to 3100.00 | 0.67 times |
| 13 Wed | 3077.80 | 3060.00 | 3055.30 to 3090.00 | 0.67 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 3203.80 | 3193.10 | 3180.10 to 3260.70 | 1.3 times |
| 19 Tue | 3192.00 | 3133.00 | 3133.00 to 3204.90 | 1.12 times |
| 18 Mon | 3103.20 | 3127.20 | 3103.20 to 3127.20 | 0.92 times |
| 14 Thu | 3096.00 | 3100.00 | 3090.00 to 3100.00 | 0.83 times |
| 13 Wed | 3101.30 | 3094.30 | 3078.30 to 3101.80 | 0.83 times |
Option chain for Tube Invest TIINDIA 28 Thu August 2025 expiry
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4.05 | 423.60 | 4 |
TubeInvest TIINDIA Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5.10 | 323.10 | 0 |
TubeInvest TIINDIA Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5.75 | 275.70 | 0.04 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 8.45 | 211.70 | 0.05 |
| 19 Tue August 2025 | 9.85 | 335.40 | 0.02 |
| 18 Mon August 2025 | 4.10 | 335.40 | 0.67 |
TubeInvest TIINDIA Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 14.90 | 216.25 | 0.03 |
| 19 Tue August 2025 | 14.35 | 205.80 | 0.02 |
| 18 Mon August 2025 | 4.15 | 376.00 | 0.02 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 20.10 | 141.95 | 0.02 |
| 19 Tue August 2025 | 21.10 | 241.65 | 0.01 |
| 18 Mon August 2025 | 5.75 | 241.65 | 0.02 |
TubeInvest TIINDIA Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 31.40 | 99.25 | 0.42 |
| 19 Tue August 2025 | 30.70 | 123.15 | 0.03 |
| 18 Mon August 2025 | 8.50 | 181.00 | 0.01 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 48.30 | 75.75 | 0.2 |
| 19 Tue August 2025 | 44.50 | 86.40 | 0.3 |
| 18 Mon August 2025 | 14.40 | 224.40 | 0.01 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 70.30 | 48.15 | 0.75 |
| 19 Tue August 2025 | 64.65 | 56.80 | 0.26 |
| 18 Mon August 2025 | 23.85 | 232.60 | 0.05 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 98.65 | 28.90 | 1.12 |
| 19 Tue August 2025 | 92.55 | 35.15 | 0.57 |
| 18 Mon August 2025 | 40.25 | 82.80 | 0.18 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 135.75 | 15.65 | 1.01 |
| 19 Tue August 2025 | 127.35 | 20.35 | 1.13 |
| 18 Mon August 2025 | 60.10 | 55.15 | 0.64 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 175.45 | 8.85 | 0.75 |
| 19 Tue August 2025 | 167.45 | 11.50 | 0.74 |
| 18 Mon August 2025 | 89.20 | 35.35 | 0.59 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 237.60 | 5.75 | 2.4 |
| 19 Tue August 2025 | 215.00 | 6.50 | 2.25 |
| 18 Mon August 2025 | 125.00 | 21.05 | 1.73 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 251.40 | 3.10 | 2.6 |
| 19 Tue August 2025 | 271.20 | 3.95 | 2.65 |
| 18 Mon August 2025 | 188.10 | 12.50 | 2.37 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 365.00 | 1.50 | 1.35 |
| 19 Tue August 2025 | 261.00 | 2.00 | 1.4 |
| 18 Mon August 2025 | 212.75 | 7.45 | 1.2 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 420.25 | 1.90 | 1.96 |
| 19 Tue August 2025 | 310.85 | 1.45 | 2.1 |
| 18 Mon August 2025 | 271.90 | 4.65 | 2.44 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 428.65 | 1.40 | 19.25 |
| 19 Tue August 2025 | 182.95 | 1.50 | 20 |
| 18 Mon August 2025 | 182.95 | 2.70 | 20.25 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 479.50 | 1.45 | 15.2 |
| 19 Tue August 2025 | 237.55 | 1.45 | 15.2 |
| 18 Mon August 2025 | 237.55 | 1.50 | 15.6 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 530.40 | 0.70 | 12.75 |
| 19 Tue August 2025 | 322.70 | 0.70 | 52 |
| 18 Mon August 2025 | 322.70 | 2.50 | 52 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 580.40 | 0.60 | 12 |
| 19 Tue August 2025 | 348.25 | 1.05 | 21.5 |
| 18 Mon August 2025 | 348.25 | 1.00 | 23.25 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 679.95 | 0.60 | 4.44 |
| 19 Tue August 2025 | 565.00 | 0.65 | 3.56 |
| 18 Mon August 2025 | 565.00 | 0.65 | 3.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.