Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2789.8 and 2948.8
| Daily Target 1 | 2663.63 |
| Daily Target 2 | 2756.97 |
| Daily Target 3 | 2822.6333333333 |
| Daily Target 4 | 2915.97 |
| Daily Target 5 | 2981.63 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2850.30 (1.77%) | 2765.00 | 2729.30 - 2888.30 | 1.305 times | Thu 14 May 2026 | 2800.80 (-4.77%) | 2949.00 | 2761.90 - 2976.40 | 2.0243 times | Wed 13 May 2026 | 2941.00 (-0.44%) | 2959.00 | 2918.50 - 3070.70 | 1.4161 times | Tue 12 May 2026 | 2954.00 (-1.28%) | 3014.30 | 2931.30 - 3057.30 | 0.8771 times | Mon 11 May 2026 | 2992.20 (-1.89%) | 3046.10 | 2966.00 - 3046.10 | 1.2404 times | Fri 08 May 2026 | 3049.80 (1.14%) | 3008.90 | 2980.00 - 3066.00 | 0.8687 times | Thu 07 May 2026 | 3015.50 (3.38%) | 2928.50 | 2928.50 - 3024.90 | 0.8015 times | Wed 06 May 2026 | 2917.00 (-0.53%) | 2947.10 | 2872.80 - 2964.50 | 0.9022 times | Tue 05 May 2026 | 2932.40 (0.91%) | 2917.10 | 2895.60 - 2950.00 | 0.2494 times | Mon 04 May 2026 | 2906.00 (-1.42%) | 2972.60 | 2882.30 - 2978.60 | 0.3153 times | Thu 30 April 2026 | 2947.90 (-0.58%) | 2965.00 | 2892.00 - 2980.00 | 0.5598 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2619.1 and 2960.5
| Weekly Target 1 | 2542.03 |
| Weekly Target 2 | 2696.17 |
| Weekly Target 3 | 2883.4333333333 |
| Weekly Target 4 | 3037.57 |
| Weekly Target 5 | 3224.83 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2850.30 (-6.54%) | 3046.10 | 2729.30 - 3070.70 | 1.7298 times | Fri 08 May 2026 | 3049.80 (3.46%) | 2972.60 | 2872.80 - 3066.00 | 0.7907 times | Thu 30 April 2026 | 2947.90 (-0.7%) | 2970.00 | 2892.00 - 3065.10 | 0.5523 times | Fri 24 April 2026 | 2968.70 (6.4%) | 2790.00 | 2750.70 - 3153.00 | 1.7108 times | Fri 17 April 2026 | 2790.20 (1.65%) | 2699.20 | 2648.60 - 2814.70 | 0.628 times | Fri 10 April 2026 | 2744.80 (6.91%) | 2574.90 | 2509.40 - 2798.50 | 0.8027 times | Thu 02 April 2026 | 2567.30 (0.04%) | 2500.00 | 2472.80 - 2648.00 | 0.6115 times | Fri 27 March 2026 | 2566.30 (1.14%) | 2524.90 | 2436.00 - 2698.60 | 0.7897 times | Fri 20 March 2026 | 2537.30 (3.22%) | 2441.30 | 2361.00 - 2595.90 | 1.5587 times | Fri 13 March 2026 | 2458.20 (-9.72%) | 2626.00 | 2433.30 - 2696.30 | 0.8257 times | Fri 06 March 2026 | 2722.90 (-1.11%) | 2567.40 | 2567.40 - 2850.00 | 2.4337 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2619.1 and 2960.5
| Monthly Target 1 | 2542.03 |
| Monthly Target 2 | 2696.17 |
| Monthly Target 3 | 2883.4333333333 |
| Monthly Target 4 | 3037.57 |
| Monthly Target 5 | 3224.83 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2850.30 (-3.31%) | 2972.60 | 2729.30 - 3070.70 | 0.5376 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.8562 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.258 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.9225 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.1106 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 0.9975 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.7735 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6036 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.0492 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.8913 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8149 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2907.66 |
| 12 day DMA | 2939.33 |
| 20 day DMA | 2944.79 |
| 35 day DMA | 2812.89 |
| 50 day DMA | 2753.4 |
| 100 day DMA | 2612.91 |
| 150 day DMA | 2730.15 |
| 200 day DMA | 2817.25 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2890.79 | 2911.03 | 2966.13 |
| 12 day EMA | 2917.63 | 2929.87 | 2953.33 |
| 20 day EMA | 2898.66 | 2903.75 | 2914.58 |
| 35 day EMA | 2839.92 | 2839.31 | 2841.58 |
| 50 day EMA | 2755.98 | 2752.13 | 2750.14 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2907.66 | 2947.56 | 2990.5 |
| 12 day SMA | 2939.33 | 2951.89 | 2968.03 |
| 20 day SMA | 2944.79 | 2939.92 | 2937.63 |
| 35 day SMA | 2812.89 | 2803.95 | 2796.21 |
| 50 day SMA | 2753.4 | 2750.8 | 2747.15 |
| 100 day SMA | 2612.91 | 2610.63 | 2609.1 |
| 150 day SMA | 2730.15 | 2732.06 | 2733.95 |
| 200 day SMA | 2817.25 | 2817.75 | 2818.44 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2858.90 | 2817.70 | 2735.70 to 2895.00 | 0.97 times |
| 14 Thu | 2801.00 | 2934.10 | 2763.40 to 2954.60 | 0.97 times |
| 13 Wed | 2952.50 | 2933.40 | 2921.20 to 3076.20 | 1.01 times |
| 12 Tue | 2959.50 | 2972.80 | 2939.30 to 3061.90 | 1.02 times |
| 11 Mon | 3007.30 | 3050.00 | 2980.00 to 3050.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2873.40 | 2801.30 | 2751.00 to 2906.20 | 1.41 times |
| 14 Thu | 2808.70 | 2952.70 | 2780.00 to 2952.70 | 1.05 times |
| 13 Wed | 2961.00 | 3002.80 | 2937.90 to 3085.00 | 0.89 times |
| 12 Tue | 2969.80 | 3069.30 | 2959.40 to 3069.30 | 0.83 times |
| 11 Mon | 3018.60 | 3038.00 | 3000.00 to 3043.00 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2895.00 | 2795.10 | 2765.00 to 2895.00 | 1.6 times |
| 14 Thu | 2828.40 | 2920.00 | 2828.40 to 2920.00 | 1.18 times |
| 13 Wed | 2968.50 | 3020.00 | 2960.20 to 3085.00 | 0.83 times |
| 12 Tue | 3034.00 | 3034.00 | 3034.00 to 3034.00 | 0.76 times |
| 11 Mon | 3036.00 | 3037.00 | 3036.00 to 3037.00 | 0.63 times |
Option chain for Tube Invest TIINDIA 26 Tue May 2026 expiry
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.50 | 362.80 | 0 |
| 14 Thu May 2026 | 3.45 | 362.80 | 0 |
| 13 Wed May 2026 | 8.40 | 384.50 | 0 |
| 12 Tue May 2026 | 10.95 | 384.50 | 0.01 |
| 11 Mon May 2026 | 18.55 | 384.50 | 0.01 |
TubeInvest TIINDIA Option strike: 3280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.60 | 420.50 | 0.11 |
| 14 Thu May 2026 | 2.90 | 351.15 | 0.11 |
TubeInvest TIINDIA Option strike: 3240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.20 | 231.95 | 0.21 |
| 14 Thu May 2026 | 3.45 | 231.95 | 0.17 |
| 13 Wed May 2026 | 12.55 | 231.95 | 0.1 |
| 12 Tue May 2026 | 17.95 | 231.95 | 0.1 |
| 11 Mon May 2026 | 27.15 | 231.95 | 0.1 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.95 | 201.80 | 0.02 |
| 14 Thu May 2026 | 5.45 | 201.80 | 0.02 |
| 13 Wed May 2026 | 17.15 | 201.80 | 0.02 |
| 12 Tue May 2026 | 22.35 | 256.55 | 0.02 |
| 11 Mon May 2026 | 35.40 | 222.00 | 0.02 |
TubeInvest TIINDIA Option strike: 3160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.60 | 156.30 | 0.22 |
| 14 Thu May 2026 | 6.65 | 156.30 | 0.22 |
| 13 Wed May 2026 | 22.70 | 156.30 | 0.28 |
| 12 Tue May 2026 | 29.60 | 156.30 | 0.45 |
| 11 Mon May 2026 | 46.05 | 156.30 | 0.59 |
TubeInvest TIINDIA Option strike: 3140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.70 | 139.00 | 0.04 |
| 14 Thu May 2026 | 9.20 | 139.00 | 0.07 |
| 13 Wed May 2026 | 25.90 | 139.00 | 0.04 |
| 12 Tue May 2026 | 29.90 | 139.00 | 0.06 |
| 11 Mon May 2026 | 75.30 | 139.00 | 0.07 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.75 | 312.20 | 0.1 |
| 14 Thu May 2026 | 9.10 | 312.20 | 0.09 |
| 13 Wed May 2026 | 35.10 | 181.75 | 0.1 |
| 12 Tue May 2026 | 43.90 | 140.50 | 0.17 |
| 11 Mon May 2026 | 63.70 | 140.50 | 0.17 |
TubeInvest TIINDIA Option strike: 3060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.95 | 201.60 | 0.23 |
| 14 Thu May 2026 | 11.35 | 223.45 | 0.43 |
| 13 Wed May 2026 | 44.65 | 142.60 | 0.34 |
| 12 Tue May 2026 | 64.60 | 159.70 | 0.25 |
| 11 Mon May 2026 | 78.05 | 129.85 | 0.3 |
TubeInvest TIINDIA Option strike: 3040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.50 | 195.50 | 0.37 |
| 14 Thu May 2026 | 13.10 | 248.85 | 0.44 |
| 13 Wed May 2026 | 50.05 | 135.65 | 0.62 |
| 12 Tue May 2026 | 65.45 | 138.20 | 0.98 |
| 11 Mon May 2026 | 88.50 | 120.70 | 1.21 |
TubeInvest TIINDIA Option strike: 3020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.90 | 162.80 | 0.32 |
| 14 Thu May 2026 | 14.75 | 264.15 | 0.34 |
| 13 Wed May 2026 | 57.05 | 128.70 | 0.63 |
| 12 Tue May 2026 | 75.25 | 129.80 | 1.04 |
| 11 Mon May 2026 | 100.20 | 86.25 | 1.31 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 22.60 | 166.10 | 0.27 |
| 14 Thu May 2026 | 17.00 | 221.05 | 0.24 |
| 13 Wed May 2026 | 65.25 | 113.20 | 0.76 |
| 12 Tue May 2026 | 81.15 | 116.90 | 0.86 |
| 11 Mon May 2026 | 108.65 | 102.45 | 0.6 |
TubeInvest TIINDIA Option strike: 2980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.60 | 125.90 | 0.3 |
| 14 Thu May 2026 | 19.40 | 171.25 | 0.35 |
| 13 Wed May 2026 | 72.00 | 103.05 | 0.84 |
| 12 Tue May 2026 | 87.65 | 109.00 | 2.06 |
| 11 Mon May 2026 | 130.90 | 94.05 | 1.83 |
TubeInvest TIINDIA Option strike: 2960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.75 | 134.65 | 0.23 |
| 14 Thu May 2026 | 22.90 | 184.80 | 0.15 |
| 13 Wed May 2026 | 82.15 | 88.60 | 0.21 |
| 12 Tue May 2026 | 98.95 | 98.95 | 0.54 |
| 11 Mon May 2026 | 138.00 | 81.95 | 0.53 |
TubeInvest TIINDIA Option strike: 2940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 36.75 | 170.10 | 0.22 |
| 14 Thu May 2026 | 27.20 | 170.10 | 0.21 |
| 13 Wed May 2026 | 90.30 | 82.60 | 0.56 |
| 12 Tue May 2026 | 189.55 | 97.25 | 2.09 |
| 11 Mon May 2026 | 189.55 | 105.00 | 1.91 |
TubeInvest TIINDIA Option strike: 2920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 44.10 | 108.75 | 0.68 |
| 14 Thu May 2026 | 31.30 | 147.25 | 0.55 |
| 13 Wed May 2026 | 100.55 | 73.50 | 0.66 |
| 12 Tue May 2026 | 175.05 | 75.55 | 1.25 |
| 11 Mon May 2026 | 175.05 | 72.50 | 1.25 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 50.55 | 89.05 | 0.36 |
| 14 Thu May 2026 | 35.40 | 135.30 | 0.55 |
| 13 Wed May 2026 | 113.40 | 63.40 | 1.56 |
| 12 Tue May 2026 | 130.45 | 73.25 | 2.13 |
| 11 Mon May 2026 | 182.95 | 61.40 | 1.73 |
TubeInvest TIINDIA Option strike: 2840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 76.10 | 59.15 | 1.53 |
| 14 Thu May 2026 | 55.85 | 96.95 | 1.35 |
| 13 Wed May 2026 | 207.00 | 41.95 | 14 |
| 12 Tue May 2026 | 207.00 | 52.20 | 11.5 |
| 11 Mon May 2026 | 207.00 | 41.15 | 9 |
TubeInvest TIINDIA Option strike: 2820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 89.10 | 50.35 | 0.54 |
| 14 Thu May 2026 | 64.95 | 84.40 | 1.21 |
| 13 Wed May 2026 | 218.60 | 38.00 | 9.33 |
| 12 Tue May 2026 | 218.60 | 46.45 | 7.33 |
| 11 Mon May 2026 | 218.60 | 46.45 | 7.33 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 101.05 | 42.00 | 2.52 |
| 14 Thu May 2026 | 73.60 | 73.85 | 2.44 |
| 13 Wed May 2026 | 254.00 | 32.15 | 5.56 |
| 12 Tue May 2026 | 254.00 | 41.05 | 3.34 |
| 11 Mon May 2026 | 254.00 | 32.80 | 2.32 |
TubeInvest TIINDIA Option strike: 2780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 110.50 | 35.45 | 2.06 |
| 14 Thu May 2026 | 83.05 | 63.35 | 2.05 |
TubeInvest TIINDIA Option strike: 2760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 140.15 | 28.85 | 2.22 |
TubeInvest TIINDIA Option strike: 2720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 223.05 | 20.10 | 101 |
| 14 Thu May 2026 | 223.05 | 38.65 | 84 |
| 13 Wed May 2026 | 223.05 | 16.35 | 84 |
| 12 Tue May 2026 | 223.05 | 13.85 | 55 |
| 11 Mon May 2026 | 223.05 | 13.85 | 55 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 194.25 | 15.50 | 12.08 |
| 14 Thu May 2026 | 137.25 | 33.60 | 10.62 |
| 13 Wed May 2026 | 334.20 | 14.90 | 77.5 |
| 12 Tue May 2026 | 334.20 | 23.55 | 66.5 |
| 11 Mon May 2026 | 334.20 | 17.15 | 54 |
TubeInvest TIINDIA Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 370.10 | 28.90 | 2.67 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 517.75 | 3.00 | 62 |
| 14 Thu May 2026 | 517.75 | 4.70 | 53 |
| 13 Wed May 2026 | 517.75 | 5.05 | 23 |
| 12 Tue May 2026 | 517.75 | 4.80 | 3.5 |
| 11 Mon May 2026 | 517.75 | 4.80 | 3.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.