Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2274.7 and 2372.6
| Daily Target 1 | 2252.93 |
| Daily Target 2 | 2296.47 |
| Daily Target 3 | 2350.8333333333 |
| Daily Target 4 | 2394.37 |
| Daily Target 5 | 2448.73 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2340.00 (-1.47%) | 2386.80 | 2307.30 - 2405.20 | 1.8634 times | Wed 30 September 2026 | 2375.00 (-1.57%) | 2419.40 | 2373.20 - 2449.60 | 2.7309 times | Tue 29 September 2026 | 2413.00 (-1.87%) | 2455.30 | 2397.80 - 2455.30 | 1.5519 times | Mon 28 September 2026 | 2459.00 (-2.07%) | 2508.00 | 2443.90 - 2523.20 | 0.8684 times | Fri 25 September 2026 | 2511.10 (-1.16%) | 2530.00 | 2506.10 - 2547.80 | 0.3125 times | Thu 24 September 2026 | 2540.50 (-1.48%) | 2558.00 | 2540.50 - 2585.50 | 0.2795 times | Wed 23 September 2026 | 2578.60 (0.18%) | 2574.00 | 2565.00 - 2603.00 | 0.5343 times | Tue 22 September 2026 | 2574.00 (-0.54%) | 2602.00 | 2558.40 - 2617.40 | 0.3212 times | Mon 21 September 2026 | 2588.00 (-0.46%) | 2601.00 | 2569.10 - 2614.20 | 0.3774 times | Fri 18 September 2026 | 2600.00 (0.05%) | 2598.90 | 2571.50 - 2637.80 | 1.1606 times | Thu 17 September 2026 | 2598.80 (1.25%) | 2566.00 | 2560.40 - 2626.60 | 0.7901 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2215.7 and 2431.6
| Weekly Target 1 | 2174.27 |
| Weekly Target 2 | 2257.13 |
| Weekly Target 3 | 2390.1666666667 |
| Weekly Target 4 | 2473.03 |
| Weekly Target 5 | 2606.07 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2340.00 (-6.81%) | 2508.00 | 2307.30 - 2523.20 | 1.0456 times | Fri 25 September 2026 | 2511.10 (-3.42%) | 2601.00 | 2506.10 - 2617.40 | 0.272 times | Fri 18 September 2026 | 2600.00 (-0.23%) | 2606.10 | 2482.00 - 2637.80 | 0.5169 times | Fri 11 September 2026 | 2606.10 (-3.41%) | 2690.00 | 2580.10 - 2709.00 | 0.7144 times | Fri 04 September 2026 | 2698.00 (-5%) | 2828.00 | 2680.50 - 2828.00 | 0.5515 times | Fri 28 August 2026 | 2840.00 (-1.59%) | 2875.80 | 2831.50 - 2936.90 | 0.4288 times | Fri 21 August 2026 | 2885.80 (5.57%) | 2730.00 | 2685.00 - 2989.00 | 3.3329 times | Fri 14 August 2026 | 2733.50 (-1.39%) | 2787.60 | 2685.00 - 2848.30 | 0.9914 times | Fri 07 August 2026 | 2772.00 (0.69%) | 2810.00 | 2723.20 - 2830.90 | 0.8877 times | Fri 31 July 2026 | 2753.00 (-0.51%) | 2793.70 | 2665.60 - 2891.40 | 1.2588 times | Fri 24 July 2026 | 2767.00 (-4.21%) | 2892.00 | 2746.60 - 2978.00 | 0.7263 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2274.7 and 2372.6
| Monthly Target 1 | 2252.93 |
| Monthly Target 2 | 2296.47 |
| Monthly Target 3 | 2350.8333333333 |
| Monthly Target 4 | 2394.37 |
| Monthly Target 5 | 2448.73 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2340.00 (-1.47%) | 2386.80 | 2307.30 - 2405.20 | 0.0615 times | Wed 30 September 2026 | 2375.00 (-14.57%) | 2794.90 | 2373.20 - 2794.90 | 0.6019 times | Mon 31 August 2026 | 2780.00 (0.98%) | 2810.00 | 2685.00 - 2989.00 | 1.2721 times | Fri 31 July 2026 | 2753.00 (-9.12%) | 3049.90 | 2665.60 - 3128.30 | 0.7824 times | Tue 30 June 2026 | 3029.30 (-3.57%) | 3140.90 | 2962.00 - 3335.20 | 0.8703 times | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.9864 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.9025 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.326 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 2.0264 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.1706 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.0514 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2419.62 |
| 12 day DMA | 2512.05 |
| 20 day DMA | 2568.06 |
| 35 day DMA | 2684.37 |
| 50 day DMA | 2714.11 |
| 100 day DMA | 2875.48 |
| 150 day DMA | 2827.42 |
| 200 day DMA | 2739.35 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2411.9 | 2447.85 | 2484.27 |
| 12 day EMA | 2492.98 | 2520.79 | 2547.29 |
| 20 day EMA | 2555.31 | 2577.96 | 2599.31 |
| 35 day EMA | 2628.03 | 2644.99 | 2660.89 |
| 50 day EMA | 2699.8 | 2714.48 | 2728.33 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.62 | 2459.72 | 2500.44 |
| 12 day SMA | 2512.05 | 2527.47 | 2546.73 |
| 20 day SMA | 2568.06 | 2587.06 | 2606.47 |
| 35 day SMA | 2684.37 | 2698.63 | 2710.2 |
| 50 day SMA | 2714.11 | 2725.39 | 2736.07 |
| 100 day SMA | 2875.48 | 2882 | 2888.75 |
| 150 day SMA | 2827.42 | 2829.06 | 2829.81 |
| 200 day SMA | 2739.35 | 2740.79 | 2742.19 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2355.10 | 2387.20 | 2313.40 to 2418.30 | 1.41 times |
| 29 Tue | 2443.40 | 2469.90 | 2410.20 to 2477.20 | 1.3 times |
| 28 Mon | 2458.70 | 2501.10 | 2411.90 to 2534.60 | 1.17 times |
| 25 Fri | 2531.60 | 2521.20 | 2521.20 to 2565.90 | 0.8 times |
| 24 Thu | 2558.10 | 2556.20 | 2552.70 to 2604.40 | 0.33 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2370.60 | 2402.00 | 2333.40 to 2420.80 | 1.33 times |
| 29 Tue | 2452.40 | 2453.50 | 2435.00 to 2467.50 | 1.2 times |
| 28 Mon | 2472.30 | 2516.30 | 2444.00 to 2540.00 | 1.08 times |
| 25 Fri | 2545.00 | 2566.30 | 2545.00 to 2572.10 | 1.02 times |
| 24 Thu | 2583.20 | 2620.00 | 2580.00 to 2620.00 | 0.37 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2380.00 | 2380.00 | 2380.00 to 2380.00 | 1 times |
Option chain for Tube Invest TIINDIA 27 Tue October 2026 expiry
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 844.50 | 1.2 |
| 29 Tue September 2026 | 0.15 | 844.50 | 2 |
| 28 Mon September 2026 | 0.15 | 788.60 | 1.67 |
| 25 Fri September 2026 | 0.25 | 750.00 | 1 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 750.00 | 0.04 |
| 29 Tue September 2026 | 0.15 | 750.00 | 0.67 |
| 28 Mon September 2026 | 1.10 | 660.00 | 0.5 |
| 25 Fri September 2026 | 0.50 | 660.00 | 1 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 520.00 | 1.1 |
| 29 Tue September 2026 | 5.40 | 520.00 | 1.1 |
| 28 Mon September 2026 | 5.40 | 520.00 | 1.1 |
| 25 Fri September 2026 | 5.40 | 520.00 | 1.1 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.50 | 615.00 | 3 |
| 29 Tue September 2026 | 1.50 | 615.00 | 3 |
| 28 Mon September 2026 | 1.50 | 615.00 | 3 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.30 | 510.00 | 0.22 |
| 29 Tue September 2026 | 2.20 | 510.00 | 0.24 |
| 28 Mon September 2026 | 3.10 | 510.00 | 0.24 |
| 25 Fri September 2026 | 4.70 | 450.00 | 0.14 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.15 | 440.00 | 8.14 |
| 29 Tue September 2026 | 3.15 | 440.00 | 8.14 |
| 28 Mon September 2026 | 4.40 | 410.20 | 18.67 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 59.60 | 300.00 | 0.33 |
| 29 Tue September 2026 | 59.60 | 300.00 | 0.33 |
| 28 Mon September 2026 | 59.60 | 300.00 | 0.33 |
| 25 Fri September 2026 | 59.60 | 300.00 | 0.33 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.30 | 350.00 | 0.17 |
| 29 Tue September 2026 | 6.45 | 350.00 | 0.22 |
| 28 Mon September 2026 | 7.80 | 340.00 | 0.2 |
| 25 Fri September 2026 | 12.90 | 255.00 | 0.17 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.35 | 311.30 | 0.09 |
| 29 Tue September 2026 | 12.30 | 274.70 | 0.26 |
| 28 Mon September 2026 | 14.70 | 241.85 | 0.21 |
| 25 Fri September 2026 | 26.45 | 172.90 | 0.13 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.90 | 265.00 | 0.71 |
| 29 Tue September 2026 | 78.65 | 126.00 | 9.6 |
| 28 Mon September 2026 | 78.65 | 126.00 | 9.6 |
| 25 Fri September 2026 | 78.65 | 126.00 | 9.6 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.15 | 262.10 | 0.15 |
| 29 Tue September 2026 | 27.00 | 175.00 | 0.2 |
| 28 Mon September 2026 | 31.30 | 165.00 | 0.21 |
| 25 Fri September 2026 | 54.70 | 117.20 | 0.19 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.20 | 230.00 | 0.18 |
| 29 Tue September 2026 | 128.90 | 141.95 | 5 |
| 28 Mon September 2026 | 128.90 | 100.00 | 4 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.05 | 172.45 | 0.7 |
| 29 Tue September 2026 | 54.90 | 108.80 | 1.95 |
| 28 Mon September 2026 | 60.90 | 104.25 | 2.41 |
| 25 Fri September 2026 | 97.90 | 63.00 | 12.1 |
TubeInvest TIINDIA Option strike: 2450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.95 | 153.25 | 0.77 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.85 | 102.80 | 0.71 |
| 29 Tue September 2026 | 104.20 | 55.85 | 2.48 |
| 28 Mon September 2026 | 112.75 | 50.90 | 11.75 |
TubeInvest TIINDIA Option strike: 2350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 78.70 | 74.05 | 0.26 |
| 29 Tue September 2026 | 119.00 | 16.55 | 1 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 98.95 | 54.20 | 5.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.