Login or Join
HomepageTijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 4.16 and 4.53
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.82 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.41 (3.76%) | 4.65 | 4.28 - 4.65 | 0.6206 times | Thu 25 June 2026 | 4.25 (4.94%) | 4.08 | 3.91 - 4.40 | 0.6265 times | Wed 24 June 2026 | 4.05 (-7.53%) | 4.38 | 4.01 - 4.45 | 1.4452 times | Tue 23 June 2026 | 4.38 (-8.94%) | 4.78 | 4.33 - 4.92 | 2.5948 times | Mon 22 June 2026 | 4.81 (-1.64%) | 4.96 | 4.72 - 4.96 | 0.2306 times | Fri 19 June 2026 | 4.89 (2.3%) | 4.79 | 4.70 - 5.15 | 1.3144 times | Thu 18 June 2026 | 4.78 (9.89%) | 4.21 | 4.21 - 4.78 | 1.9171 times | Wed 17 June 2026 | 4.35 (-5.02%) | 4.50 | 4.32 - 4.52 | 0.4047 times | Tue 16 June 2026 | 4.58 (2.69%) | 4.64 | 4.32 - 4.64 | 0.3603 times | Mon 15 June 2026 | 4.46 (-0.45%) | 4.57 | 4.31 - 4.57 | 0.4859 times | Fri 12 June 2026 | 4.48 (-0.88%) | 4.66 | 4.35 - 4.66 | 0.4539 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 4.16 and 4.53
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.41 (3.76%) | 4.65 | 4.28 - 4.65 | 0.0986 times | Thu 25 June 2026 | 4.25 (-13.09%) | 4.96 | 3.91 - 4.96 | 0.7779 times | Fri 19 June 2026 | 4.89 (9.15%) | 4.57 | 4.21 - 5.15 | 0.712 times | Fri 12 June 2026 | 4.48 (2.28%) | 4.38 | 4.17 - 4.66 | 0.1515 times | Fri 05 June 2026 | 4.38 (-38.83%) | 4.84 | 4.14 - 4.84 | 0.2667 times | Mon 09 February 2026 | 7.16 (6.39%) | 6.99 | 6.22 - 7.40 | 1.5785 times | Fri 06 February 2026 | 6.73 (65.76%) | 4.12 | 3.82 - 6.83 | 4.5183 times | Fri 30 January 2026 | 4.06 (1.25%) | 4.13 | 3.55 - 4.13 | 0.6929 times | Fri 23 January 2026 | 4.01 (0.75%) | 3.99 | 3.75 - 4.25 | 0.5595 times | Fri 16 January 2026 | 3.98 (-6.79%) | 4.20 | 3.67 - 4.45 | 0.6441 times | Fri 09 January 2026 | 4.27 (-1.39%) | 4.33 | 4.01 - 4.60 | 1.1037 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 3.54 and 4.78
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.41 (-38.41%) | 4.84 | 3.91 - 5.15 | 0.7437 times | Mon 09 February 2026 | 7.16 (76.35%) | 4.12 | 3.82 - 7.40 | 2.2596 times | Fri 30 January 2026 | 4.06 (-8.14%) | 4.68 | 3.55 - 4.68 | 1.3881 times | Wed 31 December 2025 | 4.42 (-32.21%) | 6.65 | 4.37 - 6.96 | 2.5375 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.9897 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 1.0337 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.4526 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.3903 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.1688 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.036 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 24.4688 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.48 |
| 100 day DMA | 5.31 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.36 | 4.42 |
| 12 day EMA | 4.49 | 4.5 | 4.54 |
| 20 day EMA | 4.53 | 4.54 | 4.57 |
| 35 day EMA | 4.49 | 4.5 | 4.52 |
| 50 day EMA | 4.53 | 4.53 | 4.54 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.48 | 4.58 |
| 12 day SMA | 4.5 | 4.5 | 4.51 |
| 20 day SMA | 4.47 | 4.61 | 4.73 |
| 35 day SMA | 4.55 | 4.54 | 4.53 |
| 50 day SMA | 4.48 | 4.49 | 4.51 |
| 100 day SMA | 5.31 | 5.33 | 5.35 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.14 | 6.15 | 6.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.