TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 6.69 and 7.25

Daily Target 16.23
Daily Target 26.58
Daily Target 36.79
Daily Target 47.14
Daily Target 57.35

Daily price and volume Tijaria Polypipes

Date Closing Open Range Volume
Fri 25 September 2026 6.93 (3.13%) 6.71 6.44 - 7.00 0.6799 times
Thu 24 September 2026 6.72 (2.91%) 6.59 6.27 - 6.85 1.043 times
Wed 23 September 2026 6.53 (-4.95%) 7.15 6.53 - 7.15 0.7307 times
Tue 22 September 2026 6.87 (-4.98%) 7.20 6.87 - 7.47 0.6026 times
Mon 21 September 2026 7.23 (-2.3%) 7.56 7.15 - 7.68 0.4947 times
Fri 18 September 2026 7.40 (-4.15%) 7.74 7.34 - 8.10 1.1461 times
Thu 17 September 2026 7.72 (4.61%) 7.02 7.02 - 7.74 1.313 times
Wed 16 September 2026 7.38 (-4.9%) 7.73 7.38 - 8.00 0.5426 times
Tue 15 September 2026 7.76 (4.72%) 7.04 7.04 - 7.78 2.6475 times
Fri 11 September 2026 7.41 (-4.88%) 7.41 7.41 - 7.41 0.7999 times
Thu 10 September 2026 7.79 (-4.88%) 7.79 7.79 - 7.79 0.0755 times

Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 5.9 and 7.31

Weekly Target 15.55
Weekly Target 26.24
Weekly Target 36.96
Weekly Target 47.65
Weekly Target 58.37

Weekly price and volumes for Tijaria Polypipes

Date Closing Open Range Volume
Fri 25 September 2026 6.93 (-6.35%) 7.56 6.27 - 7.68 1.8342 times
Fri 18 September 2026 7.40 (-0.13%) 7.04 7.02 - 8.10 2.9182 times
Fri 11 September 2026 7.41 (-22.33%) 9.74 7.41 - 9.80 1.9342 times
Fri 04 September 2026 9.54 (105.16%) 9.40 9.40 - 9.54 1.8478 times
Fri 29 May 2026 4.65 (1.53%) 4.42 4.31 - 4.80 0.1886 times
Fri 22 May 2026 4.58 (1.78%) 4.41 4.28 - 4.93 0.5589 times
Fri 15 May 2026 4.50 (2.27%) 4.40 4.34 - 4.50 0.2259 times
Fri 08 May 2026 4.40 (-2.22%) 4.50 4.35 - 4.50 0.21 times
Thu 30 April 2026 4.50 (-4.26%) 4.70 4.42 - 4.70 0.1416 times
Fri 24 April 2026 4.70 (-2.08%) 4.80 4.51 - 4.80 0.1406 times
Fri 17 April 2026 4.80 (-2.04%) 4.85 4.80 - 4.95 0.6711 times

weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 4.84 and 8.37

Monthly Target 14.14
Monthly Target 25.53
Monthly Target 37.6666666666667
Monthly Target 49.06
Monthly Target 511.2

Monthly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Fri 25 September 2026 6.93 (49.03%) 9.40 6.27 - 9.80 2.2659 times
Fri 29 May 2026 4.65 (3.33%) 4.50 4.28 - 4.93 0.3142 times
Thu 30 April 2026 4.50 (10.57%) 4.27 3.87 - 4.95 0.7714 times
Mon 30 March 2026 4.07 (-11.9%) 4.61 4.07 - 5.29 1.8375 times
Fri 27 February 2026 4.62 (-30.53%) 7.39 4.31 - 7.51 1.607 times
Mon 08 September 2025 6.65 (-10.86%) 7.70 6.56 - 7.70 0.7074 times
Fri 29 August 2025 7.46 (-0.13%) 7.84 7.40 - 9.05 0.6164 times
Thu 31 July 2025 7.47 (10.83%) 8.19 6.85 - 9.45 0.7423 times
Fri 20 June 2025 6.74 (-2.88%) 7.28 6.20 - 7.34 0.5346 times
Fri 30 May 2025 6.94 (11.94%) 6.22 5.95 - 7.58 0.6034 times
Wed 30 April 2025 6.20 (20.62%) 5.14 4.88 - 6.60 0.4847 times

monthly chart TijariaPolypipes

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period DMA value
5 day DMA 6.86
12 day DMA 7.33
20 day DMA 6.9
35 day DMA 5.88
50 day DMA 5.53
100 day DMA 5.5
150 day DMA 6.19
200 day DMA 6.29

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.926.927.02
12 day EMA77.017.06
20 day EMA6.746.726.72
35 day EMA6.266.226.19
50 day EMA5.555.495.44

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.957.15
12 day SMA7.337.477.66
20 day SMA6.96.796.69
35 day SMA5.885.815.75
50 day SMA5.535.485.43
100 day SMA5.55.515.52
150 day SMA6.196.196.19
200 day SMA6.296.36.31
Back to top | Use Dark Theme