TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 43.05 and 43.05

Daily Target 1	43.05
Daily Target 2	43.05
Daily Target 3	43.05
Daily Target 4	43.05
Daily Target 5	43.05

Daily price and volume Timescan Logistics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	43.05 (5%)	43.05	43.05 - 43.05	0.1408 times
Wed 28 January 2026	41.00 (4.99%)	39.05	39.05 - 41.00	0.4225 times
Tue 27 January 2026	39.05 (-4.99%)	39.10	39.05 - 39.10	0.4225 times
Fri 23 January 2026	41.10 (-4.97%)	43.20	41.10 - 43.20	0.5634 times
Wed 21 January 2026	43.25 (-4.95%)	45.45	43.25 - 45.45	0.7042 times
Mon 12 January 2026	45.50 (0.33%)	45.50	45.50 - 45.50	0.1408 times
Fri 09 January 2026	45.35 (-4.93%)	46.00	45.35 - 46.00	6.338 times
Thu 08 January 2026	47.70 (-4.98%)	47.70	47.70 - 47.70	0.2817 times
Wed 07 January 2026	50.20 (0.6%)	47.45	47.45 - 50.20	0.4225 times
Fri 02 January 2026	49.90 (2.67%)	47.55	47.55 - 49.90	0.5634 times
Thu 01 January 2026	48.60 (-3.48%)	47.85	47.85 - 48.60	0.5634 times

Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 41.05 and 45.05

Weekly Target 1	37.72
Weekly Target 2	40.38
Weekly Target 3	41.716666666667
Weekly Target 4	44.38
Weekly Target 5	45.72

Weekly price and volumes for Timescan Logistics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	43.05 (4.74%)	39.10	39.05 - 43.05	0.6542 times
Fri 23 January 2026	41.10 (-9.37%)	45.50	41.10 - 45.50	0.9346 times
Fri 09 January 2026	45.35 (-9.12%)	47.45	45.35 - 50.20	4.6729 times
Fri 02 January 2026	49.90 (-2.25%)	53.00	47.55 - 53.00	0.9346 times
Wed 24 December 2025	51.05 (-9.65%)	53.70	51.05 - 53.70	0.2804 times
Fri 12 December 2025	56.50 (-8.5%)	61.70	56.50 - 61.70	0.4673 times
Thu 06 November 2025	61.75 (15.64%)	56.05	56.05 - 61.75	0.5607 times
Thu 30 October 2025	53.40 (-1.11%)	55.10	52.60 - 55.10	0.5607 times
Fri 24 October 2025	54.00 (1.12%)	54.00	54.00 - 54.00	0.0935 times
Fri 17 October 2025	53.40 (4.4%)	53.70	53.40 - 56.35	0.8411 times
Tue 07 October 2025	51.15 (-24.72%)	53.10	48.75 - 53.10	0.2804 times

weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 35.48 and 46.63

Monthly Target 1	32.95
Monthly Target 2	38
Monthly Target 3	44.1
Monthly Target 4	49.15
Monthly Target 5	55.25

Monthly price and volumes Timescan Logistics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	43.05 (-14.5%)	47.85	39.05 - 50.20	1.8519 times
Tue 30 December 2025	50.35 (-18.4%)	58.65	50.35 - 58.65	0.1728 times
Wed 12 November 2025	61.70 (15.54%)	56.05	56.05 - 61.75	0.2222 times
Thu 30 October 2025	53.40 (-21.41%)	53.10	48.75 - 56.35	0.4691 times
Wed 02 July 2025	67.95 (2.95%)	63.00	63.00 - 67.95	1.037 times
Mon 30 June 2025	66.00 (33.06%)	52.05	52.05 - 69.65	2.3704 times
Thu 29 May 2025	49.60 (8.65%)	43.40	42.15 - 49.60	0.9383 times
Mon 28 April 2025	45.65 (8.43%)	40.00	38.40 - 45.65	0.2222 times
Fri 28 March 2025	42.10 (-11.83%)	47.75	42.00 - 49.55	1.9506 times
Fri 28 February 2025	47.75 (-16.23%)	62.60	47.75 - 62.60	0.7654 times
Thu 30 January 2025	57.00 (-15.87%)	67.75	51.50 - 70.75	1.7531 times

monthly chart TimescanLogistics

Indicator Analysis of TimescanLogistics

Please login to view indicator analysis. or View indicator analysis of TimescanLogistics TIMESCAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period	DMA value
5 day DMA	41.49
12 day DMA	45.42
20 day DMA	50.16
35 day DMA	52.2
50 day DMA	55.58
100 day DMA	52.11
150 day DMA	57.47
200 day DMA	61.35

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.38	42.05	42.58
12 day EMA	45.28	45.68	46.53
20 day EMA	47.88	48.39	49.17
35 day EMA	51.14	51.62	52.25
50 day EMA	53.7	54.13	54.67

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.49	41.98	42.85
12 day SMA	45.42	46.25	47.09
20 day SMA	50.16	50.95	51.7
35 day SMA	52.2	52.82	53.53
50 day SMA	55.58	55.82	56.04
100 day SMA	52.11	52.31	52.5
150 day SMA	57.47	57.68	57.92
200 day SMA	61.35	61.45	61.56