Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 153.57 and 162.43
| Daily Target 1 | 151.95 |
| Daily Target 2 | 155.19 |
| Daily Target 3 | 160.81333333333 |
| Daily Target 4 | 164.05 |
| Daily Target 5 | 169.67 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.42 (-4.51%) | 163.80 | 157.58 - 166.44 | 0.9003 times | Fri 27 March 2026 | 165.91 (-1.74%) | 167.40 | 163.60 - 169.04 | 1.1744 times | Wed 25 March 2026 | 168.84 (4.36%) | 163.39 | 162.60 - 169.99 | 1.2981 times | Tue 24 March 2026 | 161.79 (4.2%) | 160.50 | 157.00 - 163.53 | 0.9984 times | Mon 23 March 2026 | 155.27 (-4.28%) | 158.00 | 154.00 - 158.83 | 0.6004 times | Fri 20 March 2026 | 162.22 (3.17%) | 159.00 | 158.49 - 165.70 | 1.2595 times | Thu 19 March 2026 | 157.24 (-5.23%) | 162.00 | 156.34 - 162.90 | 0.6824 times | Wed 18 March 2026 | 165.91 (1.48%) | 163.99 | 161.77 - 167.85 | 1.0802 times | Tue 17 March 2026 | 163.49 (2.02%) | 160.10 | 156.19 - 165.42 | 1.52 times | Mon 16 March 2026 | 160.25 (-0.52%) | 160.00 | 157.81 - 162.90 | 0.4864 times | Fri 13 March 2026 | 161.08 (-4.26%) | 167.00 | 160.27 - 167.32 | 0.3427 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 153.57 and 162.43
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 155.19 |
| Weekly Target 3 | 160.81333333333 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.42 (-4.51%) | 163.80 | 157.58 - 166.44 | 0.2586 times | Fri 27 March 2026 | 165.91 (2.27%) | 158.00 | 154.00 - 169.99 | 1.1696 times | Fri 20 March 2026 | 162.22 (0.71%) | 160.00 | 156.19 - 167.85 | 1.4447 times | Fri 13 March 2026 | 161.08 (-8.79%) | 171.50 | 160.27 - 180.70 | 0.9302 times | Fri 06 March 2026 | 176.60 (-3.9%) | 175.00 | 171.30 - 182.01 | 0.8171 times | Fri 27 February 2026 | 183.76 (-6.38%) | 196.29 | 183.10 - 200.35 | 0.6858 times | Fri 20 February 2026 | 196.29 (-2.45%) | 201.23 | 191.50 - 203.00 | 1.0033 times | Fri 13 February 2026 | 201.23 (5.91%) | 190.23 | 189.00 - 207.40 | 1.6332 times | Fri 06 February 2026 | 190.00 (5.57%) | 179.00 | 173.95 - 194.38 | 1.3384 times | Fri 30 January 2026 | 179.97 (3.75%) | 172.22 | 170.20 - 183.02 | 0.719 times | Fri 23 January 2026 | 173.46 (-3.16%) | 179.30 | 168.50 - 182.68 | 0.9484 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 142.21 and 170.22
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 147.61 |
| Monthly Target 3 | 164.81 |
| Monthly Target 4 | 175.62 |
| Monthly Target 5 | 192.82 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 1.3629 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 1.3748 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.3065 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.2313 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.1549 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.6756 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.7952 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.6005 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.6187 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 0.8797 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.5847 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 162.05 |
| 12 day DMA | 162.39 |
| 20 day DMA | 167.46 |
| 35 day DMA | 179.37 |
| 50 day DMA | 179.4 |
| 100 day DMA | 186.18 |
| 150 day DMA | 234.32 |
| 200 day DMA | 288.52 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.28 | 164.21 | 163.36 |
| 12 day EMA | 164.44 | 165.54 | 165.47 |
| 20 day EMA | 168.11 | 169.13 | 169.47 |
| 35 day EMA | 172.26 | 173.07 | 173.49 |
| 50 day EMA | 177.81 | 178.6 | 179.12 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.05 | 162.81 | 161.07 |
| 12 day SMA | 162.39 | 163.51 | 163.93 |
| 20 day SMA | 167.46 | 168.93 | 170.08 |
| 35 day SMA | 179.37 | 180.28 | 180.94 |
| 50 day SMA | 179.4 | 179.88 | 180.16 |
| 100 day SMA | 186.18 | 186.72 | 187.21 |
| 150 day SMA | 234.32 | 236.49 | 238.46 |
| 200 day SMA | 288.52 | 289.92 | 291.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.