Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 176.53 and 181.83
| Daily Target 1 | 175.52 |
| Daily Target 2 | 177.54 |
| Daily Target 3 | 180.82 |
| Daily Target 4 | 182.84 |
| Daily Target 5 | 186.12 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 179.56 (-1.38%) | 182.21 | 178.80 - 184.10 | 0.6436 times | Thu 25 June 2026 | 182.08 (2.11%) | 179.50 | 178.13 - 185.70 | 1.825 times | Wed 24 June 2026 | 178.32 (-0.03%) | 178.99 | 176.41 - 182.47 | 1.3383 times | Tue 23 June 2026 | 178.37 (1.01%) | 176.59 | 175.01 - 181.60 | 1.4646 times | Mon 22 June 2026 | 176.59 (-1.03%) | 178.50 | 174.76 - 179.15 | 0.6647 times | Fri 19 June 2026 | 178.42 (0.07%) | 179.20 | 177.26 - 180.42 | 0.6212 times | Thu 18 June 2026 | 178.29 (-0.54%) | 180.69 | 175.63 - 180.69 | 0.7832 times | Wed 17 June 2026 | 179.26 (0.23%) | 179.80 | 178.67 - 181.70 | 0.7791 times | Tue 16 June 2026 | 178.84 (0.85%) | 178.30 | 175.00 - 180.22 | 0.903 times | Mon 15 June 2026 | 177.33 (4.63%) | 175.00 | 174.00 - 179.85 | 0.9772 times | Fri 12 June 2026 | 169.48 (3.88%) | 166.00 | 165.01 - 170.80 | 1.1884 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 176.53 and 181.83
| Weekly Target 1 | 175.52 |
| Weekly Target 2 | 177.54 |
| Weekly Target 3 | 180.82 |
| Weekly Target 4 | 182.84 |
| Weekly Target 5 | 186.12 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 179.56 (-1.38%) | 182.21 | 178.80 - 184.10 | 0.1871 times | Thu 25 June 2026 | 182.08 (2.05%) | 178.50 | 174.76 - 185.70 | 1.5387 times | Fri 19 June 2026 | 178.42 (5.27%) | 175.00 | 174.00 - 181.70 | 1.1815 times | Fri 12 June 2026 | 169.48 (-1.72%) | 170.05 | 162.50 - 173.45 | 0.9168 times | Fri 05 June 2026 | 172.44 (-1.3%) | 174.75 | 167.50 - 176.09 | 1.1145 times | Fri 29 May 2026 | 174.71 (0.2%) | 175.00 | 173.00 - 187.70 | 1.0352 times | Fri 22 May 2026 | 174.36 (-2.11%) | 175.00 | 169.20 - 177.10 | 0.5723 times | Fri 15 May 2026 | 178.12 (-4.79%) | 186.00 | 173.00 - 186.41 | 0.8524 times | Fri 08 May 2026 | 187.08 (-3.07%) | 196.16 | 182.74 - 196.16 | 1.1906 times | Thu 30 April 2026 | 193.01 (4.83%) | 185.10 | 183.53 - 194.75 | 1.4108 times | Fri 24 April 2026 | 184.11 (-5.77%) | 196.50 | 182.16 - 201.20 | 1.0331 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 171.03 and 194.23
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 166.14 |
| Monthly Target 3 | 175.92 |
| Monthly Target 4 | 189.34 |
| Monthly Target 5 | 199.12 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 179.56 (2.78%) | 174.75 | 162.50 - 185.70 | 1.4502 times | Fri 29 May 2026 | 174.71 (-9.48%) | 196.16 | 169.20 - 196.16 | 1.072 times | Thu 30 April 2026 | 193.01 (21.83%) | 164.36 | 161.28 - 201.20 | 1.4305 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 1.0431 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 1.0522 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 0.9424 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 0.8839 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.5171 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.6086 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.4596 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 178.98 |
| 12 day DMA | 176.64 |
| 20 day DMA | 174.4 |
| 35 day DMA | 175.54 |
| 50 day DMA | 179.7 |
| 100 day DMA | 179.61 |
| 150 day DMA | 182.14 |
| 200 day DMA | 207.43 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.31 | 179.18 | 177.73 |
| 12 day EMA | 177.48 | 177.1 | 176.2 |
| 20 day EMA | 176.76 | 176.46 | 175.87 |
| 35 day EMA | 178.06 | 177.97 | 177.73 |
| 50 day EMA | 180 | 180.02 | 179.94 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.98 | 178.76 | 178 |
| 12 day SMA | 176.64 | 175.74 | 174.9 |
| 20 day SMA | 174.4 | 174.16 | 174.05 |
| 35 day SMA | 175.54 | 175.75 | 175.92 |
| 50 day SMA | 179.7 | 179.94 | 179.99 |
| 100 day SMA | 179.61 | 179.58 | 179.56 |
| 150 day SMA | 182.14 | 182.3 | 182.45 |
| 200 day SMA | 207.43 | 208.92 | 210.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.