Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 172.78 and 179.33
| Daily Target 1 | 167.55 |
| Daily Target 2 | 171.46 |
| Daily Target 3 | 174.10333333333 |
| Daily Target 4 | 178.01 |
| Daily Target 5 | 180.65 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 175.36 (1.1%) | 172.22 | 170.20 - 176.75 | 0.9186 times | Fri 23 January 2026 | 173.46 (-1.52%) | 176.01 | 171.30 - 177.00 | 0.6977 times | Thu 22 January 2026 | 176.13 (3.2%) | 172.49 | 172.18 - 178.46 | 0.6953 times | Wed 21 January 2026 | 170.67 (-2.8%) | 175.00 | 168.50 - 176.00 | 0.928 times | Tue 20 January 2026 | 175.59 (-2.97%) | 180.00 | 175.00 - 181.89 | 1.043 times | Mon 19 January 2026 | 180.97 (1.03%) | 179.30 | 178.60 - 182.68 | 1.0784 times | Fri 16 January 2026 | 179.12 (-1.76%) | 180.60 | 177.54 - 181.36 | 1.4789 times | Wed 14 January 2026 | 182.32 (1.13%) | 178.50 | 178.22 - 184.06 | 1.2153 times | Tue 13 January 2026 | 180.29 (1.95%) | 177.51 | 175.46 - 181.15 | 0.9931 times | Mon 12 January 2026 | 176.84 (-1.99%) | 180.40 | 174.92 - 180.89 | 0.9516 times | Fri 09 January 2026 | 180.43 (-2.08%) | 182.50 | 179.50 - 185.70 | 0.8707 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 172.78 and 179.33
| Weekly Target 1 | 167.55 |
| Weekly Target 2 | 171.46 |
| Weekly Target 3 | 174.10333333333 |
| Weekly Target 4 | 178.01 |
| Weekly Target 5 | 180.65 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 175.36 (1.1%) | 172.22 | 170.20 - 176.75 | 0.2198 times | Fri 23 January 2026 | 173.46 (-3.16%) | 179.30 | 168.50 - 182.68 | 1.0632 times | Fri 16 January 2026 | 179.12 (-0.73%) | 180.40 | 174.92 - 184.06 | 1.1103 times | Fri 09 January 2026 | 180.43 (-8.17%) | 197.25 | 179.50 - 197.50 | 1.1492 times | Fri 02 January 2026 | 196.48 (6.66%) | 184.22 | 179.20 - 199.40 | 1.392 times | Fri 26 December 2025 | 184.22 (0.1%) | 188.00 | 183.15 - 190.05 | 0.762 times | Fri 19 December 2025 | 184.03 (-1.5%) | 186.85 | 180.58 - 192.00 | 1.1766 times | Fri 12 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.2607 times | Fri 05 December 2025 | 182.06 (-9.21%) | 202.00 | 180.88 - 202.21 | 0.9243 times | Fri 28 November 2025 | 200.52 (1.6%) | 198.51 | 194.75 - 207.00 | 0.9419 times | Fri 21 November 2025 | 197.36 (-4.06%) | 206.75 | 194.66 - 209.36 | 0.9794 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 156.48 and 187.38
| Monthly Target 1 | 150.19 |
| Monthly Target 2 | 162.77 |
| Monthly Target 3 | 181.08666666667 |
| Monthly Target 4 | 193.67 |
| Monthly Target 5 | 211.99 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 175.36 (-6.73%) | 189.28 | 168.50 - 199.40 | 1.4013 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.4974 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.4045 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.8216 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.967 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.7302 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.7524 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 1.0699 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.711 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.6446 times | Fri 28 March 2025 | 417.70 (16.86%) | 360.30 | 341.00 - 437.35 | 0.878 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 174.24 |
| 12 day DMA | 177.95 |
| 20 day DMA | 181.83 |
| 35 day DMA | 183.3 |
| 50 day DMA | 188.25 |
| 100 day DMA | 241.21 |
| 150 day DMA | 312.68 |
| 200 day DMA | 327.92 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.34 | 175.33 | 176.26 |
| 12 day EMA | 177.97 | 178.44 | 179.35 |
| 20 day EMA | 180.46 | 181 | 181.79 |
| 35 day EMA | 184.92 | 185.48 | 186.19 |
| 50 day EMA | 188.59 | 189.13 | 189.77 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.24 | 175.36 | 176.5 |
| 12 day SMA | 177.95 | 178.97 | 180.13 |
| 20 day SMA | 181.83 | 182.27 | 182.87 |
| 35 day SMA | 183.3 | 183.68 | 184.13 |
| 50 day SMA | 188.25 | 188.75 | 189.56 |
| 100 day SMA | 241.21 | 244.12 | 246.95 |
| 150 day SMA | 312.68 | 314.37 | 316.17 |
| 200 day SMA | 327.92 | 329.03 | 330.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.