Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 177.71 and 183.35
| Daily Target 1 | 176.6 |
| Daily Target 2 | 178.82 |
| Daily Target 3 | 182.24 |
| Daily Target 4 | 184.46 |
| Daily Target 5 | 187.88 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 181.04 (-1.44%) | 184.90 | 180.02 - 185.66 | 0.92 times | Thu 02 July 2026 | 183.68 (3.53%) | 178.50 | 178.50 - 185.00 | 1.5227 times | Wed 01 July 2026 | 177.42 (-1.41%) | 180.50 | 177.10 - 183.00 | 0.5833 times | Tue 30 June 2026 | 179.96 (0.22%) | 180.47 | 179.05 - 182.12 | 0.659 times | Mon 29 June 2026 | 179.56 (-1.38%) | 182.21 | 178.80 - 184.10 | 0.6198 times | Thu 25 June 2026 | 182.08 (2.11%) | 179.50 | 178.13 - 185.70 | 1.7575 times | Wed 24 June 2026 | 178.32 (-0.03%) | 178.99 | 176.41 - 182.47 | 1.2888 times | Tue 23 June 2026 | 178.37 (1.01%) | 176.59 | 175.01 - 181.60 | 1.4104 times | Mon 22 June 2026 | 176.59 (-1.03%) | 178.50 | 174.76 - 179.15 | 0.6401 times | Fri 19 June 2026 | 178.42 (0.07%) | 179.20 | 177.26 - 180.42 | 0.5983 times | Thu 18 June 2026 | 178.29 (-0.54%) | 180.69 | 175.63 - 180.69 | 0.7543 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 174.79 and 183.35
| Weekly Target 1 | 172.71 |
| Weekly Target 2 | 176.87 |
| Weekly Target 3 | 181.26666666667 |
| Weekly Target 4 | 185.43 |
| Weekly Target 5 | 189.83 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 181.04 (-0.57%) | 182.21 | 177.10 - 185.66 | 1.1695 times | Thu 25 June 2026 | 182.08 (2.05%) | 178.50 | 174.76 - 185.70 | 1.3847 times | Fri 19 June 2026 | 178.42 (5.27%) | 175.00 | 174.00 - 181.70 | 1.0632 times | Fri 12 June 2026 | 169.48 (-1.72%) | 170.05 | 162.50 - 173.45 | 0.8251 times | Fri 05 June 2026 | 172.44 (-1.3%) | 174.75 | 167.50 - 176.09 | 1.003 times | Fri 29 May 2026 | 174.71 (0.2%) | 175.00 | 173.00 - 187.70 | 0.9316 times | Fri 22 May 2026 | 174.36 (-2.11%) | 175.00 | 169.20 - 177.10 | 0.515 times | Fri 15 May 2026 | 178.12 (-4.79%) | 186.00 | 173.00 - 186.41 | 0.7671 times | Fri 08 May 2026 | 187.08 (-3.07%) | 196.16 | 182.74 - 196.16 | 1.0714 times | Thu 30 April 2026 | 193.01 (4.83%) | 185.10 | 183.53 - 194.75 | 1.2695 times | Fri 24 April 2026 | 184.11 (-5.77%) | 196.50 | 182.16 - 201.20 | 0.9296 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 179.07 and 187.63
| Monthly Target 1 | 172.71 |
| Monthly Target 2 | 176.87 |
| Monthly Target 3 | 181.26666666667 |
| Monthly Target 4 | 185.43 |
| Monthly Target 5 | 189.83 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 181.04 (0.6%) | 180.50 | 177.10 - 185.66 | 0.276 times | Tue 30 June 2026 | 179.96 (3%) | 174.75 | 162.50 - 185.70 | 1.5524 times | Fri 29 May 2026 | 174.71 (-9.48%) | 196.16 | 169.20 - 196.16 | 1.1031 times | Thu 30 April 2026 | 193.01 (21.83%) | 164.36 | 161.28 - 201.20 | 1.472 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 1.0734 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 1.0828 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.029 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 0.9698 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 0.9096 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.5321 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.6263 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 180.33 |
| 12 day DMA | 179.42 |
| 20 day DMA | 176.15 |
| 35 day DMA | 175.55 |
| 50 day DMA | 178.58 |
| 100 day DMA | 179.58 |
| 150 day DMA | 181.51 |
| 200 day DMA | 201.55 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.65 | 180.45 | 178.83 |
| 12 day EMA | 179.06 | 178.7 | 177.79 |
| 20 day EMA | 178.11 | 177.8 | 177.18 |
| 35 day EMA | 178.93 | 178.81 | 178.52 |
| 50 day EMA | 180.02 | 179.98 | 179.83 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.33 | 180.54 | 179.47 |
| 12 day SMA | 179.42 | 179.23 | 178.7 |
| 20 day SMA | 176.15 | 175.68 | 175.06 |
| 35 day SMA | 175.55 | 175.33 | 175.15 |
| 50 day SMA | 178.58 | 178.78 | 179.03 |
| 100 day SMA | 179.58 | 179.6 | 179.57 |
| 150 day SMA | 181.51 | 181.62 | 181.78 |
| 200 day SMA | 201.55 | 203.02 | 204.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.