TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup TIMEX are 706.1 and 770

Daily Target 1655.83
Daily Target 2692.47
Daily Target 3719.73333333333
Daily Target 4756.37
Daily Target 5783.63

Daily price and volume Timex Group

Date Closing Open Range Volume
Tue 29 September 2026 729.10 (3.62%) 702.65 683.10 - 747.00 0.8652 times
Mon 28 September 2026 703.65 (-3.88%) 733.60 700.20 - 733.60 0.3031 times
Fri 25 September 2026 732.05 (2.99%) 719.20 706.45 - 735.00 0.2899 times
Thu 24 September 2026 710.80 (-2.06%) 724.00 705.00 - 734.05 0.2534 times
Wed 23 September 2026 725.75 (3.12%) 705.00 705.00 - 748.00 1.047 times
Tue 22 September 2026 703.80 (-0.82%) 708.50 701.65 - 718.45 0.2073 times
Mon 21 September 2026 709.65 (-0.64%) 714.20 700.00 - 726.50 0.8102 times
Fri 18 September 2026 714.20 (16.87%) 613.05 613.05 - 729.00 5.8357 times
Thu 17 September 2026 611.10 (0.93%) 605.00 605.00 - 620.40 0.1329 times
Wed 16 September 2026 605.45 (-0.03%) 600.25 580.15 - 613.50 0.2553 times
Tue 15 September 2026 605.65 (-4.12%) 637.25 600.00 - 637.25 0.2769 times

Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 674.15 and 738.05

Weekly Target 1655.83
Weekly Target 2692.47
Weekly Target 3719.73333333333
Weekly Target 4756.37
Weekly Target 5783.63

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Tue 29 September 2026 729.10 (-0.4%) 733.60 683.10 - 747.00 0.542 times
Fri 25 September 2026 732.05 (2.5%) 714.20 700.00 - 748.00 1.2097 times
Fri 18 September 2026 714.20 (13.06%) 637.25 580.15 - 729.00 3.0156 times
Fri 11 September 2026 631.70 (-5.7%) 672.10 599.00 - 672.15 0.9069 times
Fri 04 September 2026 669.85 (2.46%) 659.95 639.25 - 687.80 0.6804 times
Fri 28 August 2026 653.75 (8.97%) 603.95 584.10 - 657.00 0.851 times
Fri 21 August 2026 599.95 (14.35%) 529.70 521.45 - 609.80 0.8931 times
Fri 14 August 2026 524.65 (-5.69%) 557.00 522.20 - 574.85 0.4914 times
Fri 07 August 2026 556.30 (4.56%) 533.65 532.00 - 564.80 0.4387 times
Fri 31 July 2026 532.05 (-8.08%) 589.10 515.00 - 609.80 0.9713 times
Fri 24 July 2026 578.85 (8.4%) 530.00 527.30 - 618.00 1.1447 times

weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 654.63 and 822.48

Monthly Target 1517.9
Monthly Target 2623.5
Monthly Target 3685.75
Monthly Target 4791.35
Monthly Target 5853.6

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Tue 29 September 2026 729.10 (7.31%) 683.05 580.15 - 748.00 1.4701 times
Mon 31 August 2026 679.45 (27.7%) 533.65 521.45 - 687.80 0.7155 times
Fri 31 July 2026 532.05 (0.68%) 529.05 509.10 - 618.00 0.9016 times
Tue 30 June 2026 528.45 (17.6%) 458.05 422.15 - 540.90 1.3301 times
Fri 29 May 2026 449.35 (31.22%) 344.05 332.00 - 456.40 1.3373 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 0.2454 times
Wed 30 September 2026 (0%) - 0 times

monthly chart TimexGroup

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 720.27
12 day DMA 681.91
20 day DMA 663.94
35 day DMA 632.08
50 day DMA 609.22
100 day DMA 535.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA715.41708.57711.03
12 day EMA691.97685.22681.87
20 day EMA671.38665.31661.28
35 day EMA641.36636.19632.22
50 day EMA615.39610.75606.96

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA720.27715.21716.41
12 day SMA681.91673.41666.72
20 day SMA663.94661.46658.96
35 day SMA632.08627.35623.14
50 day SMA609.22605.99602.59
100 day SMA535.7532.1528.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme