Login or Join
HomepageTimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup TIMEX are 346.98 and 358.53
| Daily Target 1 | 338.67 |
| Daily Target 2 | 343.73 |
| Daily Target 3 | 350.21666666667 |
| Daily Target 4 | 355.28 |
| Daily Target 5 | 361.77 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 348.80 (0.22%) | 345.70 | 345.15 - 356.70 | 0.5358 times | Thu 14 May 2026 | 348.05 (-0.34%) | 348.75 | 344.55 - 355.95 | 0.5422 times | Wed 13 May 2026 | 349.25 (2.05%) | 341.00 | 332.30 - 353.40 | 0.779 times | Tue 12 May 2026 | 342.25 (-6.16%) | 361.40 | 341.00 - 364.90 | 0.8371 times | Mon 11 May 2026 | 364.70 (-1.29%) | 360.50 | 360.45 - 374.00 | 0.7557 times | Fri 08 May 2026 | 369.45 (0.12%) | 367.20 | 365.15 - 373.75 | 0.525 times | Thu 07 May 2026 | 369.00 (0.68%) | 370.00 | 368.00 - 375.00 | 0.6958 times | Wed 06 May 2026 | 366.50 (-0.58%) | 365.00 | 359.55 - 377.00 | 1.0651 times | Tue 05 May 2026 | 368.65 (5.19%) | 350.00 | 349.20 - 370.50 | 2.0683 times | Mon 04 May 2026 | 350.45 (2.34%) | 344.05 | 342.40 - 354.90 | 2.1962 times | Thu 30 April 2026 | 342.45 (-1.64%) | 348.15 | 329.90 - 349.20 | 0.9151 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 319.7 and 361.4
| Weekly Target 1 | 310 |
| Weekly Target 2 | 329.4 |
| Weekly Target 3 | 351.7 |
| Weekly Target 4 | 371.1 |
| Weekly Target 5 | 393.4 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 348.80 (-5.59%) | 360.50 | 332.30 - 374.00 | 0.5798 times | Fri 08 May 2026 | 369.45 (7.88%) | 344.05 | 342.40 - 377.00 | 1.1009 times | Thu 30 April 2026 | 342.45 (1.33%) | 340.20 | 329.90 - 357.60 | 0.8448 times | Fri 24 April 2026 | 337.95 (0%) | 314.00 | 312.00 - 348.00 | 1.4745 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 340.55 and 385.25
| Monthly Target 1 | 308 |
| Monthly Target 2 | 328.4 |
| Monthly Target 3 | 352.7 |
| Monthly Target 4 | 373.1 |
| Monthly Target 5 | 397.4 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 348.80 (1.85%) | 344.05 | 332.30 - 377.00 | 0.8404 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 1.1596 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup TIMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 350.61 |
| 12 day DMA | 355.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.13 | 352.3 | 354.42 |
| 12 day EMA | 350.9 | 351.28 | 351.87 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.61 | 354.74 | 358.93 |
| 12 day SMA | 355.64 | 356.08 | 355.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.