Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3175.8 and 3431.8
| Daily Target 1 | 2979.87 |
| Daily Target 2 | 3115.73 |
| Daily Target 3 | 3235.8666666667 |
| Daily Target 4 | 3371.73 |
| Daily Target 5 | 3491.87 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 3251.60 (7.36%) | 3100.00 | 3100.00 - 3356.00 | 4.5268 times | Mon 02 February 2026 | 3028.80 (-0.05%) | 3003.10 | 2989.40 - 3039.00 | 0.5328 times | Sun 01 February 2026 | 3030.40 (3.02%) | 2925.00 | 2925.00 - 3046.50 | 0.4148 times | Fri 30 January 2026 | 2941.60 (-0.17%) | 2921.10 | 2890.80 - 2984.70 | 1.5278 times | Thu 29 January 2026 | 2946.70 (-1.28%) | 2989.90 | 2939.00 - 3001.20 | 0.243 times | Wed 28 January 2026 | 2984.90 (0.22%) | 2970.00 | 2911.00 - 3010.00 | 0.5814 times | Tue 27 January 2026 | 2978.20 (-1.72%) | 3070.00 | 2960.00 - 3075.00 | 0.7252 times | Fri 23 January 2026 | 3030.40 (-0.13%) | 3010.50 | 2991.10 - 3075.00 | 0.3532 times | Thu 22 January 2026 | 3034.30 (-0.74%) | 3068.00 | 3002.00 - 3129.00 | 0.547 times | Wed 21 January 2026 | 3056.80 (2.33%) | 2945.40 | 2932.00 - 3070.00 | 0.548 times | Tue 20 January 2026 | 2987.20 (-0.11%) | 2986.60 | 2940.00 - 3009.60 | 0.5032 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3088.3 and 3519.3
| Weekly Target 1 | 2746.53 |
| Weekly Target 2 | 2999.07 |
| Weekly Target 3 | 3177.5333333333 |
| Weekly Target 4 | 3430.07 |
| Weekly Target 5 | 3608.53 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 3251.60 (10.54%) | 2925.00 | 2925.00 - 3356.00 | 2.0049 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 1.127 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.7705 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.6318 times | Fri 09 January 2026 | 2945.60 (-3.51%) | 3052.60 | 2915.20 - 3105.00 | 1.3989 times | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 0.9643 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.4521 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.7121 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.854 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 1.0843 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 1.3573 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3088.3 and 3519.3
| Monthly Target 1 | 2746.53 |
| Monthly Target 2 | 2999.07 |
| Monthly Target 3 | 3177.5333333333 |
| Monthly Target 4 | 3430.07 |
| Monthly Target 5 | 3608.53 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 3251.60 (10.54%) | 2925.00 | 2925.00 - 3356.00 | 0.1503 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.3161 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.2833 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.5649 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.587 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.8417 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.8099 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.1788 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.4605 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.8073 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.7308 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3039.82 |
| 12 day DMA | 3021.79 |
| 20 day DMA | 3017.05 |
| 35 day DMA | 3027.07 |
| 50 day DMA | 3048.69 |
| 100 day DMA | 3037.57 |
| 150 day DMA | 3077.98 |
| 200 day DMA | 3061.57 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3085.69 | 3002.74 | 2989.71 |
| 12 day EMA | 3040.32 | 3001.92 | 2997.03 |
| 20 day EMA | 3031.82 | 3008.7 | 3006.59 |
| 35 day EMA | 3038.91 | 3026.39 | 3026.25 |
| 50 day EMA | 3052.42 | 3044.29 | 3044.92 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3039.82 | 2986.48 | 2976.36 |
| 12 day SMA | 3021.79 | 3000.03 | 3001.9 |
| 20 day SMA | 3017.05 | 3008.8 | 3009.99 |
| 35 day SMA | 3027.07 | 3021.43 | 3021.77 |
| 50 day SMA | 3048.69 | 3045.06 | 3046.23 |
| 100 day SMA | 3037.57 | 3034.41 | 3033.33 |
| 150 day SMA | 3077.98 | 3078.66 | 3080.69 |
| 200 day SMA | 3061.57 | 3058.14 | 3055.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.