Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3430.4 and 3504.4
| Daily Target 1 | 3412.6 |
| Daily Target 2 | 3448.2 |
| Daily Target 3 | 3486.6 |
| Daily Target 4 | 3522.2 |
| Daily Target 5 | 3560.6 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3483.80 (-0.05%) | 3489.90 | 3451.00 - 3525.00 | 0.4286 times | Tue 30 June 2026 | 3485.70 (-0.15%) | 3494.90 | 3470.20 - 3561.00 | 0.6139 times | Mon 29 June 2026 | 3490.90 (-4.46%) | 3656.00 | 3450.00 - 3666.60 | 2.2861 times | Thu 25 June 2026 | 3653.70 (-2.83%) | 3760.30 | 3638.50 - 3760.30 | 0.6492 times | Wed 24 June 2026 | 3760.30 (-0.18%) | 3767.00 | 3725.00 - 3816.90 | 0.2539 times | Tue 23 June 2026 | 3767.10 (0.16%) | 3789.00 | 3740.20 - 3828.60 | 0.5645 times | Mon 22 June 2026 | 3761.00 (1.94%) | 3726.80 | 3693.60 - 3925.00 | 3.4173 times | Fri 19 June 2026 | 3689.40 (3.23%) | 3585.00 | 3566.10 - 3724.80 | 1.3744 times | Thu 18 June 2026 | 3573.90 (-0.95%) | 3654.20 | 3551.10 - 3654.20 | 0.2355 times | Wed 17 June 2026 | 3608.00 (-0.72%) | 3631.40 | 3580.20 - 3680.00 | 0.1768 times | Tue 16 June 2026 | 3634.30 (3.23%) | 3540.00 | 3528.60 - 3668.00 | 1.5059 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3358.6 and 3575.2
| Weekly Target 1 | 3316.87 |
| Weekly Target 2 | 3400.33 |
| Weekly Target 3 | 3533.4666666667 |
| Weekly Target 4 | 3616.93 |
| Weekly Target 5 | 3750.07 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3483.80 (-4.65%) | 3656.00 | 3450.00 - 3666.60 | 1.0586 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.5535 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.1247 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.4067 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.4606 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.726 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 2.5229 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 0.9133 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 0.8401 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.3937 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 0.9796 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3430.4 and 3504.4
| Monthly Target 1 | 3412.6 |
| Monthly Target 2 | 3448.2 |
| Monthly Target 3 | 3486.6 |
| Monthly Target 4 | 3522.2 |
| Monthly Target 5 | 3560.6 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3483.80 (-0.05%) | 3489.90 | 3451.00 - 3525.00 | 0.0469 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.5366 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.7204 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 1.0034 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2756 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.0229 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.6127 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5491 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0949 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.1377 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.6313 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3574.88 |
| 12 day DMA | 3619.06 |
| 20 day DMA | 3592 |
| 35 day DMA | 3592.32 |
| 50 day DMA | 3569.25 |
| 100 day DMA | 3432.4 |
| 150 day DMA | 3303.67 |
| 200 day DMA | 3232.86 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3548.52 | 3580.88 | 3628.46 |
| 12 day EMA | 3589.97 | 3609.27 | 3631.73 |
| 20 day EMA | 3593.32 | 3604.84 | 3617.38 |
| 35 day EMA | 3580.41 | 3586.1 | 3592.01 |
| 50 day EMA | 3563.62 | 3566.88 | 3570.19 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3574.88 | 3631.54 | 3686.6 |
| 12 day SMA | 3619.06 | 3622.93 | 3625.08 |
| 20 day SMA | 3592 | 3594.27 | 3597.43 |
| 35 day SMA | 3592.32 | 3596.19 | 3599.31 |
| 50 day SMA | 3569.25 | 3569.71 | 3569.86 |
| 100 day SMA | 3432.4 | 3427.86 | 3422.42 |
| 150 day SMA | 3303.67 | 3301.01 | 3298.43 |
| 200 day SMA | 3232.86 | 3229.83 | 3226.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.