Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3071.4 and 3110.5
| Daily Target 1 | 3062.27 |
| Daily Target 2 | 3080.53 |
| Daily Target 3 | 3101.3666666667 |
| Daily Target 4 | 3119.63 |
| Daily Target 5 | 3140.47 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3098.80 (-1.19%) | 3112.60 | 3083.10 - 3122.20 | 0.9054 times | Wed 30 September 2026 | 3136.00 (1.61%) | 3116.60 | 3075.00 - 3145.00 | 1.5559 times | Tue 29 September 2026 | 3086.20 (-2.96%) | 3180.60 | 3065.00 - 3213.80 | 1.0486 times | Mon 28 September 2026 | 3180.50 (-0.8%) | 3200.10 | 3134.50 - 3221.10 | 0.3928 times | Fri 25 September 2026 | 3206.10 (-1.56%) | 3268.50 | 3192.00 - 3268.60 | 0.2903 times | Thu 24 September 2026 | 3256.90 (-0.94%) | 3285.10 | 3242.90 - 3315.00 | 0.8648 times | Wed 23 September 2026 | 3287.90 (3.44%) | 3152.00 | 3133.60 - 3299.00 | 1.1284 times | Tue 22 September 2026 | 3178.50 (1.33%) | 3156.60 | 3115.00 - 3194.90 | 0.7786 times | Mon 21 September 2026 | 3136.80 (0.4%) | 3124.20 | 3112.20 - 3161.80 | 0.3213 times | Fri 18 September 2026 | 3124.20 (-1.91%) | 3172.60 | 3091.00 - 3269.00 | 2.714 times | Thu 17 September 2026 | 3185.10 (-1.65%) | 3204.40 | 3168.00 - 3276.70 | 0.6616 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3003.85 and 3159.95
| Weekly Target 1 | 2972.2 |
| Weekly Target 2 | 3035.5 |
| Weekly Target 3 | 3128.3 |
| Weekly Target 4 | 3191.6 |
| Weekly Target 5 | 3284.4 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3098.80 (-3.35%) | 3200.10 | 3065.00 - 3221.10 | 0.9995 times | Fri 25 September 2026 | 3206.10 (2.62%) | 3124.20 | 3112.20 - 3315.00 | 0.8665 times | Fri 18 September 2026 | 3124.20 (-5.4%) | 3311.20 | 3091.00 - 3312.30 | 1.3942 times | Fri 11 September 2026 | 3302.40 (5.67%) | 3148.00 | 3080.20 - 3321.00 | 0.9319 times | Fri 04 September 2026 | 3125.30 (-0.78%) | 3145.90 | 3100.00 - 3218.60 | 0.764 times | Fri 28 August 2026 | 3149.80 (0.5%) | 3152.00 | 3070.10 - 3207.20 | 0.8218 times | Fri 21 August 2026 | 3134.10 (-4.33%) | 3300.00 | 3069.50 - 3324.70 | 1.0368 times | Fri 14 August 2026 | 3275.80 (-2.24%) | 3332.60 | 3164.70 - 3351.00 | 0.6978 times | Fri 07 August 2026 | 3351.00 (6.54%) | 3145.00 | 3120.00 - 3390.40 | 1.5921 times | Fri 31 July 2026 | 3145.40 (0.59%) | 3144.60 | 3068.80 - 3168.60 | 0.8953 times | Fri 24 July 2026 | 3127.00 (-0.48%) | 3145.00 | 3035.10 - 3168.20 | 1.043 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3071.4 and 3110.5
| Monthly Target 1 | 3062.27 |
| Monthly Target 2 | 3080.53 |
| Monthly Target 3 | 3101.3666666667 |
| Monthly Target 4 | 3119.63 |
| Monthly Target 5 | 3140.47 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3098.80 (-1.19%) | 3112.60 | 3083.10 - 3122.20 | 0.0412 times | Wed 30 September 2026 | 3136.00 (-0.43%) | 3129.00 | 3065.00 - 3321.00 | 0.8145 times | Mon 31 August 2026 | 3149.60 (0.13%) | 3145.00 | 3069.50 - 3390.40 | 0.7638 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.1577 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.5475 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.7327 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 1.0106 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2847 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.0302 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.617 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.553 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3141.52 |
| 12 day DMA | 3176.3 |
| 20 day DMA | 3174.38 |
| 35 day DMA | 3179.82 |
| 50 day DMA | 3184.56 |
| 100 day DMA | 3331.63 |
| 150 day DMA | 3354.39 |
| 200 day DMA | 3282.17 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3136.92 | 3155.97 | 3165.95 |
| 12 day EMA | 3163.11 | 3174.8 | 3181.85 |
| 20 day EMA | 3170.17 | 3177.68 | 3182.06 |
| 35 day EMA | 3175.39 | 3179.9 | 3182.48 |
| 50 day EMA | 3174.28 | 3177.36 | 3179.05 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3141.52 | 3173.14 | 3203.52 |
| 12 day SMA | 3176.3 | 3180.67 | 3194.53 |
| 20 day SMA | 3174.38 | 3176.16 | 3179.84 |
| 35 day SMA | 3179.82 | 3183.71 | 3185.87 |
| 50 day SMA | 3184.56 | 3184.04 | 3183.19 |
| 100 day SMA | 3331.63 | 3336.84 | 3341.43 |
| 150 day SMA | 3354.39 | 3354.76 | 3354.86 |
| 200 day SMA | 3282.17 | 3281.83 | 3281.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.