Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3362.15 and 3578.75
| Daily Target 1 | 3319.23 |
| Daily Target 2 | 3405.07 |
| Daily Target 3 | 3535.8333333333 |
| Daily Target 4 | 3621.67 |
| Daily Target 5 | 3752.43 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3490.90 (-4.46%) | 3656.00 | 3450.00 - 3666.60 | 2.1351 times | Thu 25 June 2026 | 3653.70 (-2.83%) | 3760.30 | 3638.50 - 3760.30 | 0.6063 times | Wed 24 June 2026 | 3760.30 (-0.18%) | 3767.00 | 3725.00 - 3816.90 | 0.2371 times | Tue 23 June 2026 | 3767.10 (0.16%) | 3789.00 | 3740.20 - 3828.60 | 0.5272 times | Mon 22 June 2026 | 3761.00 (1.94%) | 3726.80 | 3693.60 - 3925.00 | 3.1915 times | Fri 19 June 2026 | 3689.40 (3.23%) | 3585.00 | 3566.10 - 3724.80 | 1.2836 times | Thu 18 June 2026 | 3573.90 (-0.95%) | 3654.20 | 3551.10 - 3654.20 | 0.2199 times | Wed 17 June 2026 | 3608.00 (-0.72%) | 3631.40 | 3580.20 - 3680.00 | 0.1651 times | Tue 16 June 2026 | 3634.30 (3.23%) | 3540.00 | 3528.60 - 3668.00 | 1.4064 times | Mon 15 June 2026 | 3520.60 (-0.27%) | 3560.00 | 3505.00 - 3581.20 | 0.2278 times | Fri 12 June 2026 | 3530.20 (0.53%) | 3524.80 | 3510.00 - 3598.90 | 0.324 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3362.15 and 3578.75
| Weekly Target 1 | 3319.23 |
| Weekly Target 2 | 3405.07 |
| Weekly Target 3 | 3535.8333333333 |
| Weekly Target 4 | 3621.67 |
| Weekly Target 5 | 3752.43 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3490.90 (-4.46%) | 3656.00 | 3450.00 - 3666.60 | 0.752 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.6068 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.1633 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.4206 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.4764 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.7509 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 2.6094 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 0.9446 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 0.8689 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.4072 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 1.0131 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3232.95 and 3707.95
| Monthly Target 1 | 3146.97 |
| Monthly Target 2 | 3318.93 |
| Monthly Target 3 | 3621.9666666667 |
| Monthly Target 4 | 3793.93 |
| Monthly Target 5 | 4096.97 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3490.90 (-3.84%) | 3636.00 | 3450.00 - 3925.00 | 1.2758 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.4938 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.8712 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.1075 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.8881 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.532 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.4767 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.9506 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.9878 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.4164 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.3629 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3686.6 |
| 12 day DMA | 3625.08 |
| 20 day DMA | 3597.43 |
| 35 day DMA | 3599.31 |
| 50 day DMA | 3569.86 |
| 100 day DMA | 3422.42 |
| 150 day DMA | 3298.43 |
| 200 day DMA | 3226.78 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3628.46 | 3697.23 | 3718.99 |
| 12 day EMA | 3631.72 | 3657.31 | 3657.97 |
| 20 day EMA | 3617.53 | 3630.85 | 3628.45 |
| 35 day EMA | 3590.05 | 3595.89 | 3592.49 |
| 50 day EMA | 3573.62 | 3577 | 3573.87 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3686.6 | 3726.3 | 3710.34 |
| 12 day SMA | 3625.08 | 3629.97 | 3620.34 |
| 20 day SMA | 3597.43 | 3604.41 | 3603.57 |
| 35 day SMA | 3599.31 | 3598.43 | 3592.45 |
| 50 day SMA | 3569.86 | 3571.47 | 3567.81 |
| 100 day SMA | 3422.42 | 3416.98 | 3410.29 |
| 150 day SMA | 3298.43 | 3295.97 | 3292.05 |
| 200 day SMA | 3226.78 | 3224 | 3220.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.