Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3284.4 and 3452.4
| Daily Target 1 | 3151.27 |
| Daily Target 2 | 3249.53 |
| Daily Target 3 | 3319.2666666667 |
| Daily Target 4 | 3417.53 |
| Daily Target 5 | 3487.27 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3347.80 (0.25%) | 3309.90 | 3221.00 - 3389.00 | 0.8382 times | Wed 01 April 2026 | 3339.60 (3.54%) | 3325.00 | 3268.00 - 3420.00 | 1.0475 times | Mon 30 March 2026 | 3225.30 (-2.82%) | 3237.00 | 3205.00 - 3313.40 | 0.8415 times | Fri 27 March 2026 | 3319.00 (0.31%) | 3265.10 | 3201.40 - 3344.00 | 1.0263 times | Wed 25 March 2026 | 3308.90 (5.49%) | 3200.00 | 3154.30 - 3357.20 | 1.6531 times | Tue 24 March 2026 | 3136.70 (1.43%) | 3158.00 | 3065.20 - 3209.90 | 0.9914 times | Mon 23 March 2026 | 3092.60 (-2.24%) | 3140.00 | 3008.00 - 3195.90 | 1.1695 times | Fri 20 March 2026 | 3163.30 (-0.89%) | 3248.30 | 3145.00 - 3266.00 | 0.6672 times | Thu 19 March 2026 | 3191.80 (-5.54%) | 3321.00 | 3180.20 - 3339.90 | 0.5718 times | Wed 18 March 2026 | 3379.10 (1.01%) | 3347.00 | 3338.50 - 3410.70 | 1.1935 times | Tue 17 March 2026 | 3345.30 (-2.98%) | 3439.10 | 3310.30 - 3439.10 | 1.5978 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3276.4 and 3491.4
| Weekly Target 1 | 3109.27 |
| Weekly Target 2 | 3228.53 |
| Weekly Target 3 | 3324.2666666667 |
| Weekly Target 4 | 3443.53 |
| Weekly Target 5 | 3539.27 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.4254 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.755 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 1.8603 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.4159 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.8657 times | Fri 27 February 2026 | 3472.90 (10.07%) | 3155.20 | 3091.30 - 3500.00 | 1.1057 times | Fri 20 February 2026 | 3155.20 (3.02%) | 3079.50 | 3000.00 - 3199.00 | 0.4908 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.4552 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 1.9804 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 0.6455 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.4413 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3284.4 and 3483.4
| Monthly Target 1 | 3130.6 |
| Monthly Target 2 | 3239.2 |
| Monthly Target 3 | 3329.6 |
| Monthly Target 4 | 3438.2 |
| Monthly Target 5 | 3528.6 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3347.80 (3.8%) | 3325.00 | 3221.00 - 3420.00 | 0.0663 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.1335 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.909 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5444 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.4879 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.9729 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.011 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.4497 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.3949 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 2.0303 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 2.5154 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3308.12 |
| 12 day DMA | 3274.78 |
| 20 day DMA | 3311.3 |
| 35 day DMA | 3271.68 |
| 50 day DMA | 3214.71 |
| 100 day DMA | 3136.63 |
| 150 day DMA | 3089.12 |
| 200 day DMA | 3126.71 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3301.21 | 3277.92 | 3247.08 |
| 12 day EMA | 3288.86 | 3278.15 | 3266.98 |
| 20 day EMA | 3283.95 | 3277.23 | 3270.67 |
| 35 day EMA | 3246.38 | 3240.41 | 3234.57 |
| 50 day EMA | 3207.22 | 3201.48 | 3195.84 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3308.12 | 3265.9 | 3216.5 |
| 12 day SMA | 3274.78 | 3282.91 | 3295.15 |
| 20 day SMA | 3311.3 | 3312.56 | 3319.23 |
| 35 day SMA | 3271.68 | 3269.95 | 3267.06 |
| 50 day SMA | 3214.71 | 3207.56 | 3200.58 |
| 100 day SMA | 3136.63 | 3133.69 | 3130.81 |
| 150 day SMA | 3089.12 | 3086.82 | 3084.42 |
| 200 day SMA | 3126.71 | 3126.3 | 3126.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.