TipsFilms TIPSFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tips Films TIPSFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TipsFilms

Strong Daily Stock price targets for TipsFilms TIPSFILMS are 360 and 395.65

Daily Target 1352.23
Daily Target 2367.77
Daily Target 3387.88333333333
Daily Target 4403.42
Daily Target 5423.53

Daily price and volume Tips Films

Date Closing Open Range Volume
Tue 27 January 2026 383.30 (-2.51%) 408.00 372.35 - 408.00 1.8049 times
Fri 23 January 2026 393.15 (-3.07%) 400.80 388.00 - 409.95 0.5522 times
Thu 22 January 2026 405.60 (2.83%) 394.50 392.35 - 409.00 1.0379 times
Wed 21 January 2026 394.45 (-0.92%) 401.95 385.65 - 407.15 0.4015 times
Tue 20 January 2026 398.10 (-0.2%) 412.00 395.05 - 418.00 2.2227 times
Mon 19 January 2026 398.90 (-0.11%) 410.00 395.15 - 410.00 0.4361 times
Fri 16 January 2026 399.35 (-3.12%) 410.85 395.00 - 413.45 2.0996 times
Wed 14 January 2026 412.20 (1.33%) 409.35 406.60 - 414.50 0.1823 times
Tue 13 January 2026 406.80 (0.57%) 418.40 401.35 - 418.40 0.6558 times
Mon 12 January 2026 404.50 (-2.25%) 415.10 400.00 - 415.10 0.6071 times
Fri 09 January 2026 413.80 (-0.45%) 415.95 412.05 - 427.95 0.5682 times

 Daily chart TipsFilms

Weekly price and charts TipsFilms

Strong weekly Stock price targets for TipsFilms TIPSFILMS are 360 and 395.65

Weekly Target 1352.23
Weekly Target 2367.77
Weekly Target 3387.88333333333
Weekly Target 4403.42
Weekly Target 5423.53

Weekly price and volumes for Tips Films

Date Closing Open Range Volume
Tue 27 January 2026 383.30 (-2.51%) 408.00 372.35 - 408.00 0.0731 times
Fri 23 January 2026 393.15 (-1.55%) 410.00 385.65 - 418.00 0.1884 times
Fri 16 January 2026 399.35 (-3.49%) 415.10 395.00 - 418.40 0.1436 times
Fri 09 January 2026 413.80 (-4.07%) 432.00 410.00 - 448.00 0.2069 times
Fri 02 January 2026 431.35 (3.65%) 422.00 413.35 - 436.20 0.1438 times
Fri 26 December 2025 416.15 (-6.55%) 439.70 411.35 - 456.95 0.4088 times
Fri 19 December 2025 445.30 (9.32%) 409.50 398.00 - 467.10 3.8411 times
Fri 12 December 2025 407.35 (0.63%) 401.10 370.00 - 451.25 3.1278 times
Fri 05 December 2025 404.80 (9.69%) 366.00 363.60 - 464.40 1.6671 times
Fri 28 November 2025 369.05 (-6.95%) 398.05 364.00 - 398.05 0.1995 times
Fri 21 November 2025 396.60 (-6.21%) 425.10 392.00 - 430.00 0.127 times

 weekly chart TipsFilms

Monthly price and charts TipsFilms

Strong monthly Stock price targets for TipsFilms TIPSFILMS are 340 and 415.65

Monthly Target 1325.57
Monthly Target 2354.43
Monthly Target 3401.21666666667
Monthly Target 4430.08
Monthly Target 5476.87

Monthly price and volumes Tips Films

Date Closing Open Range Volume
Tue 27 January 2026 383.30 (-9.25%) 423.95 372.35 - 448.00 0.2905 times
Wed 31 December 2025 422.35 (14.44%) 366.00 363.60 - 467.10 4.0749 times
Fri 28 November 2025 369.05 (-14.88%) 435.80 364.00 - 479.25 0.3421 times
Fri 31 October 2025 433.55 (1.96%) 417.10 417.10 - 465.00 0.304 times
Tue 30 September 2025 425.20 (-5.36%) 451.45 421.00 - 522.00 0.6468 times
Fri 29 August 2025 449.30 (-10.54%) 502.30 444.25 - 574.10 1.0681 times
Thu 31 July 2025 502.25 (-16.46%) 604.20 485.25 - 629.00 0.629 times
Mon 30 June 2025 601.20 (11.45%) 520.25 520.25 - 666.00 1.7974 times
Fri 30 May 2025 539.45 (8.76%) 491.45 455.00 - 575.00 0.4911 times
Wed 30 April 2025 496.00 (1.55%) 503.25 424.40 - 529.85 0.356 times
Fri 28 March 2025 488.45 (-23.62%) 489.85 440.15 - 519.15 0.1732 times

 monthly chart TipsFilms

DMA SMA EMA moving averages of Tips Films TIPSFILMS

DMA (daily moving average) of Tips Films TIPSFILMS

DMA period DMA value
5 day DMA 394.92
12 day DMA 402.15
20 day DMA 409.7
35 day DMA 413.08
50 day DMA 408.53
100 day DMA 424.03
150 day DMA 457.8
200 day DMA 477.07

EMA (exponential moving average) of Tips Films TIPSFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA393.65398.83401.67
12 day EMA401.02404.24406.26
20 day EMA405.63407.98409.54
35 day EMA407.49408.91409.84
50 day EMA408.61409.64410.31

SMA (simple moving average) of Tips Films TIPSFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA394.92398.04399.28
12 day SMA402.15404.57406.67
20 day SMA409.7411.35413.3
35 day SMA413.08413.61414.19
50 day SMA408.53409.29409.74
100 day SMA424.03424.7425.26
150 day SMA457.8459.1460.34
200 day SMA477.07477.51478.02
Back to top | Use Dark Theme