ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets ThirumalaiChemicals
Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 277.55 and 285.1
| Daily Target 1 | 275.85 |
| Daily Target 2 | 279.25 |
| Daily Target 3 | 283.4 |
| Daily Target 4 | 286.8 |
| Daily Target 5 | 290.95 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 282.65 (-1.03%) | 285.70 | 280.00 - 287.55 | 0.8398 times | Thu 21 August 2025 | 285.60 (-4%) | 298.50 | 285.00 - 299.80 | 1.0047 times | Wed 20 August 2025 | 297.50 (2.8%) | 288.00 | 288.00 - 301.65 | 1.5467 times | Tue 19 August 2025 | 289.40 (1.49%) | 285.15 | 283.25 - 291.60 | 0.7415 times | Mon 18 August 2025 | 285.15 (-0.11%) | 274.95 | 273.90 - 287.70 | 2.2614 times | Thu 14 August 2025 | 285.45 (-0.42%) | 285.00 | 284.80 - 289.80 | 0.567 times | Wed 13 August 2025 | 286.65 (0.49%) | 285.50 | 285.40 - 289.00 | 0.4021 times | Tue 12 August 2025 | 285.25 (0.05%) | 282.10 | 282.10 - 288.00 | 1.1703 times | Mon 11 August 2025 | 285.10 (-1.37%) | 289.45 | 283.35 - 291.90 | 0.7105 times | Fri 08 August 2025 | 289.05 (0.98%) | 288.65 | 282.75 - 291.00 | 0.756 times | Thu 07 August 2025 | 286.25 (0.07%) | 287.00 | 280.10 - 289.80 | 1.0286 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 278.28 and 306.03
| Weekly Target 1 | 258.32 |
| Weekly Target 2 | 270.48 |
| Weekly Target 3 | 286.06666666667 |
| Weekly Target 4 | 298.23 |
| Weekly Target 5 | 313.82 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 282.65 (-0.98%) | 274.95 | 273.90 - 301.65 | 0.593 times | Thu 14 August 2025 | 285.45 (-1.25%) | 289.45 | 282.10 - 291.90 | 0.2643 times | Fri 08 August 2025 | 289.05 (-0.74%) | 289.80 | 278.45 - 292.40 | 0.6598 times | Fri 01 August 2025 | 291.20 (-1.25%) | 296.30 | 288.05 - 305.25 | 0.6698 times | Fri 25 July 2025 | 294.90 (-4.64%) | 309.25 | 293.40 - 318.95 | 0.8824 times | Fri 18 July 2025 | 309.25 (6.8%) | 288.15 | 282.90 - 316.60 | 1.823 times | Fri 11 July 2025 | 289.55 (2.37%) | 281.95 | 278.55 - 297.85 | 0.8616 times | Fri 04 July 2025 | 282.85 (-1.86%) | 291.58 | 279.35 - 297.00 | 0.7451 times | Fri 27 June 2025 | 288.20 (1.56%) | 282.00 | 281.00 - 296.41 | 1.1372 times | Fri 20 June 2025 | 283.77 (2.11%) | 279.25 | 278.41 - 301.70 | 2.3638 times | Fri 13 June 2025 | 277.90 (2.69%) | 274.00 | 271.66 - 295.59 | 1.3082 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 263.78 and 292.78
| Monthly Target 1 | 257.48 |
| Monthly Target 2 | 270.07 |
| Monthly Target 3 | 286.48333333333 |
| Monthly Target 4 | 299.07 |
| Monthly Target 5 | 315.48 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 282.65 (-5.47%) | 299.00 | 273.90 - 302.90 | 0.4894 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.4578 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 1.9362 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.6375 times | Wed 30 April 2025 | 245.03 (1.07%) | 241.50 | 224.36 - 287.84 | 0.8406 times | Fri 28 March 2025 | 242.43 (14.05%) | 216.65 | 201.27 - 251.70 | 0.9768 times | Fri 28 February 2025 | 212.56 (-10.86%) | 270.02 | 209.00 - 270.02 | 0.5318 times | Fri 31 January 2025 | 238.45 (-25.67%) | 321.75 | 214.90 - 341.00 | 0.8449 times | Tue 31 December 2024 | 320.80 (-14.59%) | 375.60 | 310.30 - 394.95 | 0.9979 times | Fri 29 November 2024 | 375.60 (23.23%) | 304.80 | 301.00 - 384.90 | 1.2872 times | Thu 31 October 2024 | 304.80 (-5.63%) | 324.50 | 284.25 - 337.00 | 0.5745 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 280, while middle bands are at 285 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.59 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 288.06 |
| 12 day DMA | 287.01 |
| 20 day DMA | 289.27 |
| 35 day DMA | 292.3 |
| 50 day DMA | 290.99 |
| 100 day DMA | 274.9 |
| 150 day DMA | 266 |
| 200 day DMA | 283.62 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.81 | 288.89 | 290.53 |
| 12 day EMA | 288.03 | 289.01 | 289.63 |
| 20 day EMA | 289.16 | 289.85 | 290.3 |
| 35 day EMA | 289.06 | 289.44 | 289.67 |
| 50 day EMA | 289.73 | 290.02 | 290.2 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.06 | 288.62 | 288.83 |
| 12 day SMA | 287.01 | 287.47 | 287.29 |
| 20 day SMA | 289.27 | 290.44 | 291.27 |
| 35 day SMA | 292.3 | 292.36 | 292.23 |
| 50 day SMA | 290.99 | 290.97 | 290.96 |
| 100 day SMA | 274.9 | 274.49 | 273.97 |
| 150 day SMA | 266 | 266.13 | 266.18 |
| 200 day SMA | 283.62 | 283.74 | 283.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.