ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 157.59 and 162.07

Daily Target 1156.47
Daily Target 2158.7
Daily Target 3160.95
Daily Target 4163.18
Daily Target 5165.43

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 25 September 2026 160.93 (-1.24%) 163.15 158.72 - 163.20 0.4206 times
Thu 24 September 2026 162.95 (-1.37%) 164.15 161.26 - 166.54 0.813 times
Wed 23 September 2026 165.22 (5.02%) 159.20 157.37 - 171.43 4.4447 times
Tue 22 September 2026 157.32 (0.36%) 157.75 156.20 - 159.76 0.2429 times
Mon 21 September 2026 156.75 (-1.13%) 158.89 155.50 - 160.00 0.3958 times
Fri 18 September 2026 158.54 (1.92%) 155.56 155.51 - 163.49 1.0939 times
Thu 17 September 2026 155.56 (0.89%) 154.50 153.82 - 157.00 0.3228 times
Wed 16 September 2026 154.19 (-0.19%) 155.00 152.60 - 156.52 0.4713 times
Tue 15 September 2026 154.48 (-0.96%) 158.00 153.10 - 162.50 1.076 times
Fri 11 September 2026 155.98 (-0.98%) 157.52 153.55 - 157.70 0.7189 times
Thu 10 September 2026 157.52 (-0.18%) 158.84 157.00 - 163.70 0.7896 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 158.22 and 174.15

Weekly Target 1146.69
Weekly Target 2153.81
Weekly Target 3162.62
Weekly Target 4169.74
Weekly Target 5178.55

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 25 September 2026 160.93 (1.51%) 158.89 155.50 - 171.43 1.2541 times
Fri 18 September 2026 158.54 (1.64%) 158.00 152.60 - 163.49 0.5884 times
Fri 11 September 2026 155.98 (-0.77%) 157.02 153.00 - 163.70 0.573 times
Fri 04 September 2026 157.19 (-1.95%) 163.10 155.00 - 166.39 0.935 times
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 1.4927 times
Fri 21 August 2026 154.09 (-3.49%) 159.60 143.50 - 162.84 1.3622 times
Fri 14 August 2026 159.66 (-4.83%) 168.13 156.30 - 170.20 0.4493 times
Fri 07 August 2026 167.76 (-3.72%) 175.25 167.10 - 189.00 1.5557 times
Fri 31 July 2026 174.25 (3.88%) 170.00 167.68 - 176.00 0.935 times
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.8545 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 1.1092 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 147.35 and 166.18

Monthly Target 1142.82
Monthly Target 2151.88
Monthly Target 3161.65333333333
Monthly Target 4170.71
Monthly Target 5180.48

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 25 September 2026 160.93 (0.54%) 161.34 152.60 - 171.43 0.9168 times
Mon 31 August 2026 160.06 (-8.14%) 175.25 143.50 - 189.00 1.6435 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.0743 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.0378 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.6959 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.6899 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.5927 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4237 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.475 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.4504 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.4625 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 160.63
12 day DMA 158.1
20 day DMA 158.24
35 day DMA 158.32
50 day DMA 162
100 day DMA 173.56
150 day DMA 177.87
200 day DMA 187.27

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.8160.74159.63
12 day EMA159.24158.93158.2
20 day EMA158.96158.75158.31
35 day EMA160.43160.4160.25
50 day EMA162.17162.22162.19

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.63160.16158.68
12 day SMA158.1157.85157.19
20 day SMA158.24158.17158.07
35 day SMA158.32158.58158.78
50 day SMA162162.11162.17
100 day SMA173.56174.15174.66
150 day SMA177.87178.12178.42
200 day SMA187.27187.62187.96
Back to top | Use Dark Theme