ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 180.06 and 189.49

Daily Target 1172.51
Daily Target 2178.17
Daily Target 3181.94
Daily Target 4187.6
Daily Target 5191.37

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 02 July 2026 183.83 (2.52%) 180.46 176.28 - 185.71 0.6429 times
Wed 01 July 2026 179.32 (7.48%) 168.50 165.81 - 188.00 5.1122 times
Tue 30 June 2026 166.84 (4.47%) 160.70 160.70 - 176.61 2.0258 times
Mon 29 June 2026 159.70 (-1.57%) 163.01 158.64 - 164.30 0.571 times
Thu 25 June 2026 162.24 (-2.12%) 167.09 161.10 - 168.10 0.1856 times
Wed 24 June 2026 165.76 (-0.78%) 168.26 165.00 - 171.09 0.2216 times
Tue 23 June 2026 167.06 (-4.41%) 176.00 165.42 - 176.90 0.4101 times
Mon 22 June 2026 174.76 (4.65%) 167.98 167.98 - 177.40 0.4409 times
Fri 19 June 2026 167.00 (-3.69%) 173.39 165.98 - 174.78 0.2658 times
Thu 18 June 2026 173.39 (-0.8%) 175.08 172.50 - 179.18 0.1241 times
Wed 17 June 2026 174.78 (-2.06%) 178.45 174.08 - 179.40 0.1008 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 171.24 and 200.6

Weekly Target 1147.46
Weekly Target 2165.65
Weekly Target 3176.82333333333
Weekly Target 4195.01
Weekly Target 5206.18

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 02 July 2026 183.83 (13.31%) 163.01 158.64 - 188.00 4.9903 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.7518 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.4811 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.3094 times
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 0.6032 times
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.2808 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 0.6332 times
Fri 15 May 2026 205.68 (-5.3%) 214.71 197.81 - 217.00 0.5401 times
Fri 08 May 2026 217.18 (6.39%) 207.71 206.50 - 225.71 1.025 times
Thu 30 April 2026 204.13 (4.25%) 195.99 193.51 - 208.56 0.3853 times
Fri 24 April 2026 195.81 (-2.45%) 201.15 193.28 - 203.44 0.3062 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 174.82 and 197.01

Monthly Target 1157.02
Monthly Target 2170.43
Monthly Target 3179.21333333333
Monthly Target 4192.62
Monthly Target 5201.4

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 02 July 2026 183.83 (10.18%) 168.50 165.81 - 188.00 1.3239 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.4234 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.9544 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.9462 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.1843 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.581 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6515 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6177 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6344 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6831 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0938 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 170.39
12 day DMA 171.09
20 day DMA 171.26
35 day DMA 185.17
50 day DMA 191.58
100 day DMA 189.27
150 day DMA 200.11
200 day DMA 221.35

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.58169.95165.26
12 day EMA172.71170.69169.12
20 day EMA175.42174.53174.03
35 day EMA181.66181.53181.66
50 day EMA190.04190.29190.74

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.39166.77164.32
12 day SMA171.09170.38169.75
20 day SMA171.26171.18171.54
35 day SMA185.17185.73186.66
50 day SMA191.58191.84192.27
100 day SMA189.27189.27189.33
150 day SMA200.11200.54201.05
200 day SMA221.35221.97222.6
Back to top | Use Dark Theme