ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 156.34 and 162

Daily Target 1155.22
Daily Target 2157.46
Daily Target 3160.88
Daily Target 4163.12
Daily Target 5166.54

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Mon 29 June 2026 159.70 (-1.57%) 163.01 158.64 - 164.30 2.1675 times
Thu 25 June 2026 162.24 (-2.12%) 167.09 161.10 - 168.10 0.7045 times
Wed 24 June 2026 165.76 (-0.78%) 168.26 165.00 - 171.09 0.8411 times
Tue 23 June 2026 167.06 (-4.41%) 176.00 165.42 - 176.90 1.5567 times
Mon 22 June 2026 174.76 (4.65%) 167.98 167.98 - 177.40 1.6736 times
Fri 19 June 2026 167.00 (-3.69%) 173.39 165.98 - 174.78 1.0092 times
Thu 18 June 2026 173.39 (-0.8%) 175.08 172.50 - 179.18 0.4712 times
Wed 17 June 2026 174.78 (-2.06%) 178.45 174.08 - 179.40 0.3828 times
Tue 16 June 2026 178.45 (1.81%) 176.80 173.75 - 180.48 0.523 times
Mon 15 June 2026 175.27 (2.05%) 172.15 172.15 - 179.61 0.6704 times
Fri 12 June 2026 171.75 (5.17%) 164.60 164.60 - 173.00 0.5023 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 156.34 and 162

Weekly Target 1155.22
Weekly Target 2157.46
Weekly Target 3160.88
Weekly Target 4163.12
Weekly Target 5166.54

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Mon 29 June 2026 159.70 (-1.57%) 163.01 158.64 - 164.30 0.6376 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 1.4049 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.8991 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.5782 times
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 1.1272 times
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.5247 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 1.1833 times
Fri 15 May 2026 205.68 (-5.3%) 214.71 197.81 - 217.00 1.0094 times
Fri 08 May 2026 217.18 (6.39%) 207.71 206.50 - 225.71 1.9155 times
Thu 30 April 2026 204.13 (4.25%) 195.99 193.51 - 208.56 0.72 times
Fri 24 April 2026 195.81 (-2.45%) 201.15 193.28 - 203.44 0.5723 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 136.39 and 181.95

Monthly Target 1128.62
Monthly Target 2144.16
Monthly Target 3174.18
Monthly Target 4189.72
Monthly Target 5219.74

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Mon 29 June 2026 159.70 (-22.18%) 198.89 158.64 - 204.20 1.029 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 1.0259 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 1.017 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.3478 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.6245 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.7002 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6639 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6818 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.7342 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.1756 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.9332 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 165.9
12 day DMA 169.46
20 day DMA 172.6
35 day DMA 188.09
50 day DMA 192.98
100 day DMA 189.56
150 day DMA 201.63
200 day DMA 223.31

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.47166.85169.15
12 day EMA169.53171.32172.97
20 day EMA174.73176.31177.79
35 day EMA181.42182.7183.9
50 day EMA189.9191.13192.31

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.9167.36169.59
12 day SMA169.46170.08171.05
20 day SMA172.6174.88177.44
35 day SMA188.09189.88191.52
50 day SMA192.98193.7194.29
100 day SMA189.56189.86190.15
150 day SMA201.63202.3202.94
200 day SMA223.31224.04224.76
Back to top | Use Dark Theme