ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 154.7 and 173.25

Daily Target 1151.15
Daily Target 2158.24
Daily Target 3169.70333333333
Daily Target 4176.79
Daily Target 5188.25

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Mon 30 March 2026 165.32 (-6.79%) 176.01 162.62 - 181.17 0.8099 times
Fri 27 March 2026 177.37 (3.24%) 171.00 167.50 - 181.32 1.1292 times
Wed 25 March 2026 171.81 (-0.04%) 172.60 171.11 - 177.90 0.4277 times
Tue 24 March 2026 171.88 (4.19%) 166.98 164.74 - 175.04 0.5173 times
Mon 23 March 2026 164.97 (-5.39%) 172.00 163.10 - 174.50 0.3571 times
Fri 20 March 2026 174.37 (1.82%) 173.00 172.16 - 180.81 0.4284 times
Thu 19 March 2026 171.26 (-6.44%) 178.00 170.50 - 184.24 0.6516 times
Wed 18 March 2026 183.05 (11.38%) 165.20 164.97 - 197.00 4.93 times
Tue 17 March 2026 164.35 (-1.28%) 167.00 162.55 - 168.29 0.4217 times
Mon 16 March 2026 166.48 (-1.61%) 169.99 164.10 - 170.55 0.327 times
Fri 13 March 2026 169.20 (-4.31%) 174.89 163.59 - 177.16 0.4938 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 154.7 and 173.25

Weekly Target 1151.15
Weekly Target 2158.24
Weekly Target 3169.70333333333
Weekly Target 4176.79
Weekly Target 5188.25

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Mon 30 March 2026 165.32 (-6.79%) 176.01 162.62 - 181.17 0.4559 times
Fri 27 March 2026 177.37 (1.72%) 172.00 163.10 - 181.32 1.3686 times
Fri 20 March 2026 174.37 (3.06%) 169.99 162.55 - 197.00 3.8044 times
Fri 13 March 2026 169.20 (2.52%) 160.00 158.00 - 183.88 1.2511 times
Fri 06 March 2026 165.04 (-13.65%) 188.89 163.20 - 189.77 0.7603 times
Fri 27 February 2026 191.13 (-6.24%) 204.14 189.60 - 207.37 0.4144 times
Fri 20 February 2026 203.86 (-2.03%) 199.41 193.92 - 216.00 0.6385 times
Fri 13 February 2026 208.09 (7.01%) 195.40 192.28 - 217.83 0.4722 times
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 0.5072 times
Fri 30 January 2026 190.46 (0.16%) 189.00 182.62 - 195.60 0.3275 times
Fri 23 January 2026 190.16 (-6.49%) 202.90 185.61 - 206.46 0.85 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 142.16 and 181.16

Monthly Target 1134.44
Monthly Target 2149.88
Monthly Target 3173.44
Monthly Target 4188.88
Monthly Target 5212.44

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.8598 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4947 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.5547 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5259 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5401 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.5816 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9312 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.7392 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.6205 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.1522 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7086 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 170.27
12 day DMA 171.41
20 day DMA 172.88
35 day DMA 185.96
50 day DMA 188.34
100 day DMA 213.18
150 day DMA 239.98
200 day DMA 252.73

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.62173.27171.22
12 day EMA172.34173.62172.94
20 day EMA175.69176.78176.72
35 day EMA181.37182.31182.6
50 day EMA188.83189.79190.3

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.27172.08170.86
12 day SMA171.41172.44171.64
20 day SMA172.88174.35175.24
35 day SMA185.96186.85187.6
50 day SMA188.34189.21189.95
100 day SMA213.18214.37215.43
150 day SMA239.98240.87241.61
200 day SMA252.73253.33253.81
Back to top | Use Dark Theme