ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 181.37 and 188.75

Daily Target 1179.32
Daily Target 2183.41
Daily Target 3186.70333333333
Daily Target 4190.79
Daily Target 5194.08

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Tue 27 January 2026 187.49 (-1.4%) 189.00 182.62 - 190.00 0.8737 times
Fri 23 January 2026 190.16 (-4.31%) 201.67 185.61 - 201.67 1.1035 times
Thu 22 January 2026 198.73 (-0.01%) 199.49 194.30 - 202.50 0.7633 times
Wed 21 January 2026 198.75 (3.1%) 192.69 187.84 - 206.46 1.9482 times
Tue 20 January 2026 192.77 (-4.4%) 201.60 187.28 - 201.60 1.6061 times
Mon 19 January 2026 201.64 (-0.85%) 202.90 199.00 - 204.60 0.6955 times
Fri 16 January 2026 203.36 (-2.59%) 207.50 201.10 - 209.51 1.0426 times
Wed 14 January 2026 208.76 (-2.62%) 212.85 207.00 - 214.70 0.6513 times
Tue 13 January 2026 214.37 (-1.29%) 217.18 210.87 - 220.59 0.7812 times
Mon 12 January 2026 217.18 (-0.64%) 216.18 212.52 - 223.20 0.5346 times
Fri 09 January 2026 218.58 (-1.41%) 222.40 217.10 - 225.77 0.5082 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 181.37 and 188.75

Weekly Target 1179.32
Weekly Target 2183.41
Weekly Target 3186.70333333333
Weekly Target 4190.79
Weekly Target 5194.08

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Tue 27 January 2026 187.49 (-1.4%) 189.00 182.62 - 190.00 0.2558 times
Fri 23 January 2026 190.16 (-6.49%) 202.90 185.61 - 206.46 1.7909 times
Fri 16 January 2026 203.36 (-6.96%) 216.18 201.10 - 223.20 0.8812 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 1.1644 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.5521 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.7783 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.6718 times
Fri 12 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.2825 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.5418 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 1.0811 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.8195 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 155.37 and 214.75

Monthly Target 1144.66
Monthly Target 2166.07
Monthly Target 3204.03666666667
Monthly Target 4225.45
Monthly Target 5263.42

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 27 January 2026 187.49 (-20.56%) 236.00 182.62 - 242.00 0.5461 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5693 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5846 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6295 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.008 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8002 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.7541 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.3297 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.767 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.0115 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.1753 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 193.58
12 day DMA 204.46
20 day DMA 215.25
35 day DMA 222.48
50 day DMA 228.53
100 day DMA 259.38
150 day DMA 269.94
200 day DMA 268.12

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA193.94197.16200.66
12 day EMA203.13205.97208.84
20 day EMA210.63213.07215.48
35 day EMA219.72221.62223.47
50 day EMA227.43229.06230.65

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.58196.41199.05
12 day SMA204.46207.37210.22
20 day SMA215.25217.87220.34
35 day SMA222.48223.74224.9
50 day SMA228.53229.89231.25
100 day SMA259.38260.45261.46
150 day SMA269.94270.64271.31
200 day SMA268.12268.46268.86
Back to top | Use Dark Theme