TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge
Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 43.01 and 44.23
Daily Target 1 | 41.99 |
Daily Target 2 | 42.81 |
Daily Target 3 | 43.213333333333 |
Daily Target 4 | 44.03 |
Daily Target 5 | 44.43 |
Daily price and volume Tirupati Forge
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.62 (9.98%) | 43.62 | 42.40 - 43.62 | 0.3477 times | Wed 20 August 2025 | 39.66 (9.98%) | 36.80 | 35.61 - 39.66 | 0.5301 times | Tue 19 August 2025 | 36.06 (-0.88%) | 36.97 | 35.00 - 36.97 | 0.1242 times | Mon 18 August 2025 | 36.38 (-3.12%) | 37.56 | 36.26 - 38.54 | 0.0878 times | Thu 14 August 2025 | 37.55 (-0.79%) | 38.80 | 37.00 - 38.80 | 0.0954 times | Wed 13 August 2025 | 37.85 (2.52%) | 36.62 | 36.40 - 38.25 | 0.1097 times | Tue 12 August 2025 | 36.92 (-4.38%) | 38.61 | 36.60 - 38.61 | 0.1456 times | Mon 11 August 2025 | 38.61 (58.24%) | 36.01 | 36.01 - 39.30 | 0.3164 times | Fri 21 June 2024 | 24.40 (-3.86%) | 25.41 | 24.00 - 26.39 | 1.5545 times | Thu 20 June 2024 | 25.38 (-6.07%) | 28.20 | 24.65 - 28.20 | 6.6887 times | Wed 19 June 2024 | 27.02 (19.98%) | 24.11 | 24.11 - 27.02 | 10.9002 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 39.31 and 47.93
Weekly Target 1 | 32.13 |
Weekly Target 2 | 37.87 |
Weekly Target 3 | 40.746666666667 |
Weekly Target 4 | 46.49 |
Weekly Target 5 | 49.37 |
Weekly price and volumes for Tirupati Forge
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.62 (16.17%) | 37.56 | 35.00 - 43.62 | 0.2438 times | Thu 14 August 2025 | 37.55 (53.89%) | 36.01 | 36.01 - 39.30 | 0.1493 times | Fri 21 June 2024 | 24.40 (29.99%) | 19.49 | 19.20 - 28.20 | 4.9921 times | Fri 14 June 2024 | 18.77 (11.07%) | 17.35 | 17.05 - 19.50 | 0.8233 times | Fri 07 June 2024 | 16.90 (2.74%) | 17.35 | 14.00 - 17.40 | 0.798 times | Fri 31 May 2024 | 16.45 (-6%) | 17.55 | 16.05 - 17.95 | 0.3435 times | Fri 24 May 2024 | 17.50 (-0.28%) | 17.80 | 17.05 - 17.90 | 0.3506 times | Sat 18 May 2024 | 17.55 (-7.63%) | 17.95 | 17.10 - 18.35 | 0.6929 times | Fri 10 May 2024 | 19.00 (1.88%) | 19.00 | 16.40 - 20.00 | 1.2801 times | Fri 03 May 2024 | 18.65 (0%) | 19.45 | 18.45 - 19.45 | 0.3265 times | Fri 26 April 2024 | 18.65 (-0.27%) | 19.60 | 18.05 - 19.65 | 0.5651 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 39.31 and 47.93
Monthly Target 1 | 32.13 |
Monthly Target 2 | 37.87 |
Monthly Target 3 | 40.746666666667 |
Monthly Target 4 | 46.49 |
Monthly Target 5 | 49.37 |
Monthly price and volumes Tirupati Forge
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.62 (78.77%) | 36.01 | 35.00 - 43.62 | 0.1008 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 1.6966 times | Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 0.7229 times | Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.5079 times | Tue 06 June 2023 | 8.25 (-11.76%) | 9.50 | 8.25 - 9.50 | 0.3725 times | Wed 31 May 2023 | 9.35 (-1.58%) | 9.50 | 8.70 - 11.05 | 0.7382 times | Fri 28 April 2023 | 9.50 (4.4%) | 9.45 | 9.30 - 11.60 | 0.9335 times | Fri 31 March 2023 | 9.10 (-17.65%) | 11.20 | 8.35 - 12.05 | 0.4961 times | Tue 28 February 2023 | 11.05 (-40.59%) | 18.00 | 10.70 - 19.70 | 1.8974 times | Tue 31 January 2023 | 18.60 (-16.59%) | 22.70 | 16.35 - 24.80 | 2.5339 times | Fri 30 December 2022 | 22.30 (12.34%) | 20.20 | 18.35 - 25.60 | 2.7416 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.07
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
BullKhan value: 110 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 10 points
Upper Bollinger band is at 47 and lower is at 9, while middle bands are at 18 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TirupatiForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and TirupatiForge TIRUPATIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
DMA period | DMA value |
5 day DMA | 38.65 |
12 day DMA | 33.83 |
20 day DMA | 27.41 |
35 day DMA | 22.93 |
50 day DMA | 21.63 |
100 day DMA | 16.1 |
150 day DMA | 15.36 |
200 day DMA | 16.67 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.18 | 36.96 | 35.61 |
12 day EMA | 34.23 | 32.52 | 31.22 |
20 day EMA | 30.26 | 28.85 | 27.71 |
35 day EMA | 26.35 | 25.33 | 24.49 |
50 day EMA | 23.09 | 22.25 | 21.54 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.65 | 37.5 | 36.95 |
12 day SMA | 33.83 | 31.76 | 29.99 |
20 day SMA | 27.41 | 25.95 | 24.77 |
35 day SMA | 22.93 | 22.19 | 21.55 |
50 day SMA | 21.63 | 21.14 | 20.72 |
100 day SMA | 16.1 | 15.76 | 15.45 |
150 day SMA | 15.36 | 15.22 | 15.09 |
200 day SMA | 16.67 | 16.53 | 16.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.