Login or Join

TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 43.01 and 44.23

Daily Target 141.99
Daily Target 242.81
Daily Target 343.213333333333
Daily Target 444.03
Daily Target 544.43

Daily price and volume Tirupati Forge

Date Closing Open Range Volume
Thu 21 August 2025 43.62 (9.98%) 43.62 42.40 - 43.62 0.3477 times
Wed 20 August 2025 39.66 (9.98%) 36.80 35.61 - 39.66 0.5301 times
Tue 19 August 2025 36.06 (-0.88%) 36.97 35.00 - 36.97 0.1242 times
Mon 18 August 2025 36.38 (-3.12%) 37.56 36.26 - 38.54 0.0878 times
Thu 14 August 2025 37.55 (-0.79%) 38.80 37.00 - 38.80 0.0954 times
Wed 13 August 2025 37.85 (2.52%) 36.62 36.40 - 38.25 0.1097 times
Tue 12 August 2025 36.92 (-4.38%) 38.61 36.60 - 38.61 0.1456 times
Mon 11 August 2025 38.61 (58.24%) 36.01 36.01 - 39.30 0.3164 times
Fri 21 June 2024 24.40 (-3.86%) 25.41 24.00 - 26.39 1.5545 times
Thu 20 June 2024 25.38 (-6.07%) 28.20 24.65 - 28.20 6.6887 times
Wed 19 June 2024 27.02 (19.98%) 24.11 24.11 - 27.02 10.9002 times

 Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 39.31 and 47.93

Weekly Target 132.13
Weekly Target 237.87
Weekly Target 340.746666666667
Weekly Target 446.49
Weekly Target 549.37

Weekly price and volumes for Tirupati Forge

Date Closing Open Range Volume
Thu 21 August 2025 43.62 (16.17%) 37.56 35.00 - 43.62 0.2438 times
Thu 14 August 2025 37.55 (53.89%) 36.01 36.01 - 39.30 0.1493 times
Fri 21 June 2024 24.40 (29.99%) 19.49 19.20 - 28.20 4.9921 times
Fri 14 June 2024 18.77 (11.07%) 17.35 17.05 - 19.50 0.8233 times
Fri 07 June 2024 16.90 (2.74%) 17.35 14.00 - 17.40 0.798 times
Fri 31 May 2024 16.45 (-6%) 17.55 16.05 - 17.95 0.3435 times
Fri 24 May 2024 17.50 (-0.28%) 17.80 17.05 - 17.90 0.3506 times
Sat 18 May 2024 17.55 (-7.63%) 17.95 17.10 - 18.35 0.6929 times
Fri 10 May 2024 19.00 (1.88%) 19.00 16.40 - 20.00 1.2801 times
Fri 03 May 2024 18.65 (0%) 19.45 18.45 - 19.45 0.3265 times
Fri 26 April 2024 18.65 (-0.27%) 19.60 18.05 - 19.65 0.5651 times

 weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 39.31 and 47.93

Monthly Target 132.13
Monthly Target 237.87
Monthly Target 340.746666666667
Monthly Target 446.49
Monthly Target 549.37

Monthly price and volumes Tirupati Forge

Date Closing Open Range Volume
Thu 21 August 2025 43.62 (78.77%) 36.01 35.00 - 43.62 0.1008 times
Fri 21 June 2024 24.40 (48.33%) 17.35 14.00 - 28.20 1.6966 times
Fri 31 May 2024 16.45 (-12.73%) 19.10 16.05 - 20.00 0.7229 times
Tue 30 April 2024 18.85 (128.48%) 16.50 15.10 - 19.95 0.5079 times
Tue 06 June 2023 8.25 (-11.76%) 9.50 8.25 - 9.50 0.3725 times
Wed 31 May 2023 9.35 (-1.58%) 9.50 8.70 - 11.05 0.7382 times
Fri 28 April 2023 9.50 (4.4%) 9.45 9.30 - 11.60 0.9335 times
Fri 31 March 2023 9.10 (-17.65%) 11.20 8.35 - 12.05 0.4961 times
Tue 28 February 2023 11.05 (-40.59%) 18.00 10.70 - 19.70 1.8974 times
Tue 31 January 2023 18.60 (-16.59%) 22.70 16.35 - 24.80 2.5339 times
Fri 30 December 2022 22.30 (12.34%) 20.20 18.35 - 25.60 2.7416 times

 monthly chart TirupatiForge

Indicator Analysis of TirupatiForge

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.07

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

BullKhan value: 110 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 10 points

Upper Bollinger band is at 47 and lower is at 9, while middle bands are at 18 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirupatiForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TirupatiForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and TirupatiForge TIRUPATIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.

TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL

DMA (daily moving average) of Tirupati Forge TIRUPATIFL

DMA period DMA value
5 day DMA 38.65
12 day DMA 33.83
20 day DMA 27.41
35 day DMA 22.93
50 day DMA 21.63
100 day DMA 16.1
150 day DMA 15.36
200 day DMA 16.67

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1836.9635.61
12 day EMA34.2332.5231.22
20 day EMA30.2628.8527.71
35 day EMA26.3525.3324.49
50 day EMA23.0922.2521.54

SMA (simple moving average) of Tirupati Forge TIRUPATIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6537.536.95
12 day SMA33.8331.7629.99
20 day SMA27.4125.9524.77
35 day SMA22.9322.1921.55
50 day SMA21.6321.1420.72
100 day SMA16.115.7615.45
150 day SMA15.3615.2215.09
200 day SMA16.6716.5316.42
Back to top | Use Dark Theme