Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 816.88 and 830.73
| Daily Target 1 | 805.73 |
| Daily Target 2 | 814.17 |
| Daily Target 3 | 819.58333333333 |
| Daily Target 4 | 828.02 |
| Daily Target 5 | 833.43 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 822.60 (0.41%) | 816.00 | 811.15 - 825.00 | 0.6181 times | Thu 24 September 2026 | 819.25 (-2.71%) | 830.00 | 818.00 - 837.40 | 0.7292 times | Wed 23 September 2026 | 842.05 (0.86%) | 834.95 | 827.10 - 845.70 | 0.8195 times | Tue 22 September 2026 | 834.85 (-0.74%) | 841.90 | 831.30 - 854.60 | 0.7621 times | Mon 21 September 2026 | 841.05 (0.41%) | 841.50 | 838.20 - 857.00 | 0.8437 times | Fri 18 September 2026 | 837.65 (1.27%) | 827.15 | 827.15 - 849.90 | 1.0614 times | Thu 17 September 2026 | 827.15 (1.72%) | 813.15 | 813.10 - 845.00 | 1.3062 times | Wed 16 September 2026 | 813.15 (0.21%) | 828.00 | 789.45 - 830.90 | 1.7621 times | Tue 15 September 2026 | 811.45 (-3.65%) | 847.70 | 809.00 - 848.40 | 1.0627 times | Fri 11 September 2026 | 842.15 (-1.98%) | 852.00 | 833.20 - 853.10 | 1.0349 times | Thu 10 September 2026 | 859.20 (-1.96%) | 878.00 | 855.60 - 901.80 | 2.1664 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 793.95 and 839.8
| Weekly Target 1 | 784.4 |
| Weekly Target 2 | 803.5 |
| Weekly Target 3 | 830.25 |
| Weekly Target 4 | 849.35 |
| Weekly Target 5 | 876.1 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 822.60 (-1.8%) | 841.50 | 811.15 - 857.00 | 0.7095 times | Fri 18 September 2026 | 837.65 (-0.53%) | 847.70 | 789.45 - 849.90 | 0.9765 times | Fri 11 September 2026 | 842.15 (-3.41%) | 878.75 | 833.20 - 904.80 | 1.8021 times | Fri 04 September 2026 | 871.85 (4.37%) | 832.95 | 815.00 - 898.00 | 1.9105 times | Fri 28 August 2026 | 835.35 (-0.97%) | 843.55 | 823.00 - 865.00 | 0.7457 times | Fri 21 August 2026 | 843.55 (1.47%) | 831.05 | 812.70 - 864.50 | 0.8528 times | Fri 14 August 2026 | 831.35 (-1.9%) | 846.00 | 826.00 - 869.90 | 0.8494 times | Fri 07 August 2026 | 847.45 (2.7%) | 825.40 | 825.40 - 869.90 | 0.8907 times | Fri 31 July 2026 | 825.20 (0.7%) | 828.75 | 806.95 - 839.00 | 0.5099 times | Fri 24 July 2026 | 819.45 (-4.7%) | 852.00 | 792.00 - 873.00 | 0.7527 times | Fri 17 July 2026 | 859.85 (2.88%) | 830.00 | 820.15 - 889.80 | 0.9604 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 806.03 and 921.38
| Monthly Target 1 | 723.6 |
| Monthly Target 2 | 773.1 |
| Monthly Target 3 | 838.95 |
| Monthly Target 4 | 888.45 |
| Monthly Target 5 | 954.3 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 822.60 (0.55%) | 818.00 | 789.45 - 904.80 | 0.5786 times | Mon 31 August 2026 | 818.10 (-0.86%) | 825.40 | 812.70 - 869.90 | 0.382 times | Fri 31 July 2026 | 825.20 (-6.3%) | 885.10 | 792.00 - 906.50 | 0.3959 times | Tue 30 June 2026 | 880.70 (6.6%) | 823.25 | 790.00 - 971.00 | 1.0502 times | Fri 29 May 2026 | 826.15 (7.52%) | 772.95 | 721.20 - 869.70 | 2.0027 times | Thu 30 April 2026 | 768.40 (33.67%) | 595.95 | 584.60 - 805.00 | 2.137 times | Mon 30 March 2026 | 574.85 (-17.99%) | 665.20 | 568.70 - 697.00 | 0.7095 times | Fri 27 February 2026 | 700.95 (-14.62%) | 827.00 | 699.05 - 848.00 | 0.4662 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.7249 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 1.5531 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.8005 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 831.96 |
| 12 day DMA | 835.58 |
| 20 day DMA | 841.63 |
| 35 day DMA | 839.92 |
| 50 day DMA | 839.12 |
| 100 day DMA | 840.91 |
| 150 day DMA | 792.28 |
| 200 day DMA | 796.06 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.57 | 831.56 | 837.71 |
| 12 day EMA | 834.47 | 836.63 | 839.79 |
| 20 day EMA | 837.39 | 838.95 | 841.02 |
| 35 day EMA | 839.73 | 840.74 | 842 |
| 50 day EMA | 840.02 | 840.73 | 841.61 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.96 | 834.97 | 836.55 |
| 12 day SMA | 835.58 | 840.43 | 846.86 |
| 20 day SMA | 841.63 | 842.06 | 842.36 |
| 35 day SMA | 839.92 | 841.03 | 841.99 |
| 50 day SMA | 839.12 | 840.19 | 841.38 |
| 100 day SMA | 840.91 | 841.08 | 840.59 |
| 150 day SMA | 792.28 | 791.82 | 791.45 |
| 200 day SMA | 796.06 | 795.89 | 795.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.