TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 829.83 and 872.18
Daily Target 1 | 820.15 |
Daily Target 2 | 839.5 |
Daily Target 3 | 862.5 |
Daily Target 4 | 881.85 |
Daily Target 5 | 904.85 |
Daily price and volume Titagarh Rail
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 858.85 (0.44%) | 864.00 | 843.15 - 885.50 | 2.0415 times | Thu 21 August 2025 | 855.10 (2.56%) | 834.10 | 834.10 - 859.70 | 0.7001 times | Wed 20 August 2025 | 833.75 (0.62%) | 831.80 | 822.20 - 836.90 | 0.2326 times | Tue 19 August 2025 | 828.60 (0.72%) | 822.70 | 816.00 - 833.35 | 0.2792 times | Mon 18 August 2025 | 822.70 (1.52%) | 819.95 | 815.00 - 826.05 | 0.2548 times | Thu 14 August 2025 | 810.35 (-0.39%) | 814.75 | 800.60 - 816.95 | 0.2617 times | Wed 13 August 2025 | 813.55 (1.76%) | 805.10 | 805.10 - 835.60 | 1.2407 times | Tue 12 August 2025 | 799.45 (3%) | 776.00 | 776.00 - 818.00 | 3.2312 times | Mon 11 August 2025 | 776.15 (-3.34%) | 803.00 | 770.00 - 812.40 | 0.9396 times | Fri 08 August 2025 | 802.95 (-5.97%) | 855.00 | 796.40 - 855.00 | 0.8188 times | Thu 07 August 2025 | 853.95 (1.38%) | 835.00 | 827.45 - 857.90 | 0.2853 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 836.93 and 907.43
Weekly Target 1 | 782.62 |
Weekly Target 2 | 820.73 |
Weekly Target 3 | 853.11666666667 |
Weekly Target 4 | 891.23 |
Weekly Target 5 | 923.62 |
Weekly price and volumes for Titagarh Rail
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 858.85 (5.99%) | 819.95 | 815.00 - 885.50 | 1.0219 times | Thu 14 August 2025 | 810.35 (0.92%) | 803.00 | 770.00 - 835.60 | 1.6526 times | Fri 08 August 2025 | 802.95 (-3.98%) | 851.00 | 796.40 - 869.50 | 0.6789 times | Fri 01 August 2025 | 836.20 (-4.4%) | 874.70 | 821.55 - 900.75 | 0.6412 times | Fri 25 July 2025 | 874.70 (-5.55%) | 927.00 | 871.70 - 949.40 | 0.431 times | Fri 18 July 2025 | 926.05 (-0.49%) | 931.10 | 923.10 - 959.00 | 0.4922 times | Fri 11 July 2025 | 930.65 (-1.12%) | 941.20 | 925.50 - 959.50 | 0.5938 times | Fri 04 July 2025 | 941.20 (0.52%) | 954.00 | 925.00 - 970.00 | 1.1504 times | Fri 27 June 2025 | 936.35 (8.13%) | 857.00 | 854.00 - 969.80 | 2.3414 times | Fri 20 June 2025 | 865.95 (-3.66%) | 898.00 | 827.50 - 905.80 | 0.9966 times | Fri 13 June 2025 | 898.85 (-4.47%) | 951.00 | 878.50 - 973.80 | 1.659 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 756.68 and 872.18
Monthly Target 1 | 722.62 |
Monthly Target 2 | 790.73 |
Monthly Target 3 | 838.11666666667 |
Monthly Target 4 | 906.23 |
Monthly Target 5 | 953.62 |
Monthly price and volumes Titagarh Rail
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 858.85 (-0.15%) | 859.55 | 770.00 - 885.50 | 0.7718 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.668 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 1.6425 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.094 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.6906 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.1144 times | Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 0.8312 times | Fri 31 January 2025 | 1018.95 (-7.77%) | 1121.00 | 890.15 - 1148.95 | 0.8201 times | Tue 31 December 2024 | 1104.80 (-8.35%) | 1202.50 | 1096.00 - 1370.00 | 0.9288 times | Fri 29 November 2024 | 1205.50 (-1.32%) | 1228.95 | 1075.00 - 1249.90 | 0.4386 times | Thu 31 October 2024 | 1221.65 (-0.02%) | 1222.05 | 1048.70 - 1243.95 | 1.3885 times |
Indicator Analysis of TitagarhRail
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 837.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 855.78
BullKhan value: 56 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 839 and price is deviating by 27 points
Upper Bollinger band is at 891 and lower is at 786, while middle bands are at 813 and 865
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TitagarhRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TitagarhRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitagarhRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhRail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitagarhRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.81 and TitagarhRail TITAGARH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.
TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
DMA period | DMA value |
5 day DMA | 839.8 |
12 day DMA | 824.81 |
20 day DMA | 838.29 |
35 day DMA | 880.48 |
50 day DMA | 889.36 |
100 day DMA | 858.47 |
150 day DMA | 852.03 |
200 day DMA | 932.67 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 842.65 | 834.55 | 824.28 |
12 day EMA | 837.78 | 833.95 | 830.11 |
20 day EMA | 847.02 | 845.78 | 844.8 |
35 day EMA | 863.97 | 864.27 | 864.81 |
50 day EMA | 888.55 | 889.76 | 891.17 |
SMA (simple moving average) of Titagarh Rail TITAGARH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 839.8 | 830.1 | 821.79 |
12 day SMA | 824.81 | 824.71 | 824.45 |
20 day SMA | 838.29 | 840.59 | 843.93 |
35 day SMA | 880.48 | 882.78 | 885.5 |
50 day SMA | 889.36 | 890.46 | 892.09 |
100 day SMA | 858.47 | 858.03 | 857.51 |
150 day SMA | 852.03 | 853.04 | 854.01 |
200 day SMA | 932.67 | 934.49 | 936.16 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 858.65 | 865.20 | 840.40 to 884.30 | 0.59 times |
21 Thu | 856.20 | 839.60 | 839.00 to 859.90 | 1.05 times |
20 Wed | 833.60 | 830.00 | 824.00 to 836.00 | 1.1 times |
19 Tue | 832.10 | 822.85 | 820.40 to 836.00 | 1.11 times |
18 Mon | 822.85 | 820.80 | 817.00 to 825.80 | 1.14 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 856.75 | 865.05 | 839.30 to 885.25 | 2.34 times |
21 Thu | 855.80 | 836.00 | 836.00 to 855.80 | 0.65 times |
20 Wed | 830.70 | 828.00 | 822.00 to 834.50 | 0.66 times |
19 Tue | 830.00 | 821.05 | 820.00 to 833.00 | 0.67 times |
18 Mon | 820.25 | 816.90 | 816.90 to 822.90 | 0.67 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 860.15 | 869.95 | 842.40 to 885.00 | 1.9 times |
21 Thu | 857.00 | 853.10 | 853.10 to 857.00 | 0.75 times |
20 Wed | 823.50 | 0.00 | 0.00 to 0.00 | 0.78 times |
19 Tue | 823.50 | 0.00 | 0.00 to 0.00 | 0.78 times |
18 Mon | 823.50 | 823.50 | 823.50 to 823.50 | 0.78 times |
Option chain for Titagarh Rail TITAGARH 28 Thu August 2025 expiry
TitagarhRail TITAGARH Option strike: 1000.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.55 | 141.90 | 0.22 |
21 Thu August 2025 | 0.70 | 206.10 | 0.31 |
20 Wed August 2025 | 0.30 | 206.10 | 0.28 |
19 Tue August 2025 | 0.35 | 206.10 | 0.27 |
18 Mon August 2025 | 0.35 | 206.10 | 0.22 |
TitagarhRail TITAGARH Option strike: 980.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.60 | 187.30 | 0.07 |
21 Thu August 2025 | 0.30 | 187.30 | 0.19 |
20 Wed August 2025 | 0.30 | 187.30 | 0.18 |
19 Tue August 2025 | 0.30 | 187.30 | 0.17 |
18 Mon August 2025 | 1.45 | 187.30 | 0.14 |
TitagarhRail TITAGARH Option strike: 960.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.75 | 107.50 | 0.01 |
21 Thu August 2025 | 1.10 | 154.20 | 0.12 |
20 Wed August 2025 | 0.55 | 154.20 | 0.12 |
19 Tue August 2025 | 1.00 | 154.20 | 0.11 |
18 Mon August 2025 | 0.90 | 154.20 | 0.1 |
TitagarhRail TITAGARH Option strike: 940.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.25 | 82.45 | 0.11 |
21 Thu August 2025 | 0.50 | 135.30 | 0.3 |
20 Wed August 2025 | 1.00 | 135.30 | 0.29 |
19 Tue August 2025 | 0.80 | 135.30 | 0.28 |
18 Mon August 2025 | 0.80 | 135.30 | 0.28 |
TitagarhRail TITAGARH Option strike: 920.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.20 | 63.70 | 0.03 |
21 Thu August 2025 | 2.75 | 116.15 | 0.1 |
20 Wed August 2025 | 1.75 | 116.15 | 0.09 |
19 Tue August 2025 | 1.25 | 116.15 | 0.09 |
18 Mon August 2025 | 1.05 | 116.15 | 0.08 |
TitagarhRail TITAGARH Option strike: 900.00
Date | CE | PE | PCR |
22 Fri August 2025 | 4.00 | 45.60 | 0.04 |
21 Thu August 2025 | 4.65 | 48.00 | 0.17 |
20 Wed August 2025 | 3.50 | 70.00 | 0.16 |
19 Tue August 2025 | 2.20 | 78.05 | 0.16 |
18 Mon August 2025 | 2.55 | 78.05 | 0.15 |
TitagarhRail TITAGARH Option strike: 880.00
Date | CE | PE | PCR |
22 Fri August 2025 | 7.35 | 28.65 | 0.1 |
21 Thu August 2025 | 7.20 | 35.00 | 0.19 |
20 Wed August 2025 | 5.30 | 50.00 | 0.15 |
19 Tue August 2025 | 5.65 | 85.65 | 0.15 |
18 Mon August 2025 | 5.05 | 85.65 | 0.14 |
TitagarhRail TITAGARH Option strike: 860.00
Date | CE | PE | PCR |
22 Fri August 2025 | 13.55 | 15.00 | 0.76 |
21 Thu August 2025 | 14.70 | 18.65 | 0.98 |
20 Wed August 2025 | 5.55 | 51.30 | 0.91 |
19 Tue August 2025 | 5.75 | 51.30 | 0.89 |
18 Mon August 2025 | 4.95 | 51.30 | 0.84 |
TitagarhRail TITAGARH Option strike: 840.00
Date | CE | PE | PCR |
22 Fri August 2025 | 25.50 | 7.10 | 1.12 |
21 Thu August 2025 | 24.40 | 8.65 | 0.44 |
20 Wed August 2025 | 16.15 | 18.55 | 0.37 |
19 Tue August 2025 | 16.65 | 18.00 | 0.37 |
18 Mon August 2025 | 14.70 | 26.35 | 0.35 |
TitagarhRail TITAGARH Option strike: 820.00
Date | CE | PE | PCR |
22 Fri August 2025 | 41.70 | 3.25 | 2.39 |
21 Thu August 2025 | 39.60 | 4.90 | 0.82 |
20 Wed August 2025 | 18.75 | 6.00 | 0.74 |
19 Tue August 2025 | 19.95 | 8.20 | 0.7 |
18 Mon August 2025 | 17.70 | 14.60 | 0.7 |
TitagarhRail TITAGARH Option strike: 800.00
Date | CE | PE | PCR |
22 Fri August 2025 | 59.50 | 2.00 | 2.79 |
21 Thu August 2025 | 58.35 | 2.50 | 1.68 |
20 Wed August 2025 | 36.65 | 4.40 | 1.34 |
19 Tue August 2025 | 34.20 | 4.80 | 1.26 |
18 Mon August 2025 | 31.00 | 8.40 | 1.17 |
TitagarhRail TITAGARH Option strike: 780.00
Date | CE | PE | PCR |
22 Fri August 2025 | 80.05 | 1.25 | 3.44 |
21 Thu August 2025 | 84.35 | 1.35 | 2.08 |
20 Wed August 2025 | 57.00 | 3.30 | 2.06 |
19 Tue August 2025 | 57.00 | 3.30 | 2.08 |
18 Mon August 2025 | 51.00 | 7.90 | 2.21 |
TitagarhRail TITAGARH Option strike: 760.00
Date | CE | PE | PCR |
22 Fri August 2025 | 99.00 | 0.90 | 3.93 |
21 Thu August 2025 | 74.00 | 1.70 | 3.26 |
20 Wed August 2025 | 74.00 | 2.90 | 3.57 |
19 Tue August 2025 | 74.00 | 3.15 | 3.65 |
18 Mon August 2025 | 66.00 | 4.85 | 3.65 |
TitagarhRail TITAGARH Option strike: 740.00
Date | CE | PE | PCR |
22 Fri August 2025 | 111.40 | 0.70 | 5.76 |
21 Thu August 2025 | 75.05 | 1.70 | 6.65 |
20 Wed August 2025 | 75.05 | 2.75 | 7.65 |
19 Tue August 2025 | 75.05 | 3.00 | 7.97 |
18 Mon August 2025 | 75.05 | 3.65 | 8.44 |
TitagarhRail TITAGARH Option strike: 720.00
Date | CE | PE | PCR |
22 Fri August 2025 | 127.70 | 0.50 | 5.16 |
21 Thu August 2025 | 87.80 | 0.80 | 7 |
20 Wed August 2025 | 87.80 | 1.05 | 7.39 |
19 Tue August 2025 | 87.80 | 1.10 | 8.22 |
18 Mon August 2025 | 87.80 | 1.05 | 8.5 |
TitagarhRail TITAGARH Option strike: 700.00
Date | CE | PE | PCR |
22 Fri August 2025 | 154.00 | 0.20 | 6.96 |
21 Thu August 2025 | 154.00 | 0.20 | 10.52 |
20 Wed August 2025 | 121.00 | 0.25 | 11.07 |
19 Tue August 2025 | 121.00 | 0.75 | 12.15 |
18 Mon August 2025 | 121.00 | 0.60 | 12.74 |
TitagarhRail TITAGARH Option strike: 680.00
Date | CE | PE | PCR |
22 Fri August 2025 | 163.85 | 0.05 | 9.33 |
21 Thu August 2025 | 141.00 | 0.10 | 10 |
20 Wed August 2025 | 141.00 | 0.10 | 12.4 |
19 Tue August 2025 | 141.00 | 0.30 | 17.1 |
18 Mon August 2025 | 151.00 | 1.00 | 17.73 |
TitagarhRail TITAGARH Option strike: 640.00
Date | CE | PE | PCR |
22 Fri August 2025 | 179.30 | 0.10 | 3.75 |
21 Thu August 2025 | 179.30 | 0.15 | 3.75 |
20 Wed August 2025 | 179.30 | 7.50 | 4.5 |
19 Tue August 2025 | 179.30 | 7.50 | 4.5 |
18 Mon August 2025 | 179.30 | 7.50 | 4.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.