Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 599.75 and 633.75
| Daily Target 1 | 572.03 |
| Daily Target 2 | 593.47 |
| Daily Target 3 | 606.03333333333 |
| Daily Target 4 | 627.47 |
| Daily Target 5 | 640.03 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.90 (0.97%) | 594.80 | 584.60 - 618.60 | 0.7037 times | Wed 01 April 2026 | 609.00 (5.94%) | 595.95 | 586.35 - 618.75 | 1.0581 times | Mon 30 March 2026 | 574.85 (-3.48%) | 590.00 | 568.70 - 591.85 | 1.9978 times | Fri 27 March 2026 | 595.60 (-5.27%) | 627.00 | 592.20 - 627.00 | 1.4391 times | Wed 25 March 2026 | 628.75 (2.02%) | 626.00 | 624.60 - 640.65 | 0.6899 times | Tue 24 March 2026 | 616.30 (3.58%) | 614.00 | 601.40 - 625.95 | 1.0188 times | Mon 23 March 2026 | 595.00 (-5.01%) | 624.95 | 590.45 - 624.95 | 0.9336 times | Fri 20 March 2026 | 626.35 (0.76%) | 629.70 | 624.00 - 642.85 | 0.6229 times | Thu 19 March 2026 | 621.65 (-4.24%) | 639.00 | 618.90 - 642.35 | 0.6981 times | Wed 18 March 2026 | 649.15 (3.2%) | 635.00 | 632.40 - 653.95 | 0.8379 times | Tue 17 March 2026 | 629.05 (0.18%) | 628.00 | 622.20 - 635.65 | 0.5842 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 591.8 and 641.85
| Weekly Target 1 | 550.73 |
| Weekly Target 2 | 582.82 |
| Weekly Target 3 | 600.78333333333 |
| Weekly Target 4 | 632.87 |
| Weekly Target 5 | 650.83 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.90 (3.24%) | 590.00 | 568.70 - 618.75 | 1.0395 times | Fri 27 March 2026 | 595.60 (-4.91%) | 624.95 | 590.45 - 640.65 | 1.1285 times | Fri 20 March 2026 | 626.35 (-2.04%) | 635.00 | 610.00 - 653.95 | 1.1237 times | Fri 13 March 2026 | 639.40 (-6.01%) | 669.05 | 638.00 - 676.40 | 0.9 times | Fri 06 March 2026 | 680.30 (-2.95%) | 665.20 | 637.70 - 697.00 | 1.3158 times | Fri 27 February 2026 | 700.95 (-5.72%) | 748.25 | 699.05 - 752.65 | 0.5812 times | Fri 20 February 2026 | 743.50 (-2.79%) | 761.00 | 742.00 - 771.95 | 0.5607 times | Fri 13 February 2026 | 764.80 (-2.14%) | 785.95 | 761.00 - 798.75 | 0.7166 times | Fri 06 February 2026 | 781.50 (-4.81%) | 827.00 | 765.00 - 848.00 | 1.4404 times | Fri 30 January 2026 | 821.00 (4.38%) | 789.40 | 766.10 - 826.85 | 1.1936 times | Fri 23 January 2026 | 786.55 (-2.4%) | 804.70 | 757.05 - 804.70 | 0.9968 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 599.75 and 633.9
| Monthly Target 1 | 571.93 |
| Monthly Target 2 | 593.42 |
| Monthly Target 3 | 606.08333333333 |
| Monthly Target 4 | 627.57 |
| Monthly Target 5 | 640.23 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.90 (6.97%) | 595.95 | 584.60 - 618.75 | 0.0725 times | Mon 30 March 2026 | 574.85 (-17.99%) | 665.20 | 568.70 - 697.00 | 0.7468 times | Fri 27 February 2026 | 700.95 (-14.62%) | 827.00 | 699.05 - 848.00 | 0.4907 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.763 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 1.6348 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.8427 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.7828 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 1.33 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.9191 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 1.4175 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 3.4852 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 604.62 |
| 12 day DMA | 615.71 |
| 20 day DMA | 631.91 |
| 35 day DMA | 680.47 |
| 50 day DMA | 713.66 |
| 100 day DMA | 772.18 |
| 150 day DMA | 811.19 |
| 200 day DMA | 830.73 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.18 | 603.32 | 600.48 |
| 12 day EMA | 618.71 | 619.4 | 621.29 |
| 20 day EMA | 637.29 | 639.65 | 642.88 |
| 35 day EMA | 672.07 | 675.44 | 679.35 |
| 50 day EMA | 709.94 | 713.82 | 718.1 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.62 | 604.9 | 602.1 |
| 12 day SMA | 615.71 | 617.75 | 621.66 |
| 20 day SMA | 631.91 | 634.73 | 639.33 |
| 35 day SMA | 680.47 | 685.12 | 690.05 |
| 50 day SMA | 713.66 | 717.16 | 721.1 |
| 100 day SMA | 772.18 | 774.59 | 777.3 |
| 150 day SMA | 811.19 | 812.82 | 814.46 |
| 200 day SMA | 830.73 | 832.23 | 833.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.