Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 761.6 and 784.9
| Daily Target 1 | 755.33 |
| Daily Target 2 | 767.87 |
| Daily Target 3 | 778.63333333333 |
| Daily Target 4 | 791.17 |
| Daily Target 5 | 801.93 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 780.40 (-0.78%) | 789.40 | 766.10 - 789.40 | 0.6352 times | Fri 23 January 2026 | 786.55 (-1.13%) | 799.25 | 778.05 - 800.30 | 0.5526 times | Thu 22 January 2026 | 795.50 (2.63%) | 783.95 | 776.00 - 799.20 | 0.6754 times | Wed 21 January 2026 | 775.10 (-0.16%) | 774.00 | 757.05 - 785.00 | 0.9397 times | Tue 20 January 2026 | 776.35 (-1.75%) | 790.20 | 772.00 - 791.00 | 0.9619 times | Mon 19 January 2026 | 790.20 (-1.95%) | 804.70 | 787.00 - 804.70 | 0.8813 times | Fri 16 January 2026 | 805.90 (-1.46%) | 822.65 | 802.60 - 823.30 | 0.8988 times | Wed 14 January 2026 | 817.85 (3.26%) | 789.75 | 783.95 - 834.00 | 2.2361 times | Tue 13 January 2026 | 792.05 (-0.75%) | 806.90 | 785.10 - 817.20 | 0.8066 times | Mon 12 January 2026 | 798.05 (-0.72%) | 803.80 | 771.35 - 803.80 | 1.4124 times | Fri 09 January 2026 | 803.80 (-2.55%) | 824.80 | 800.00 - 830.85 | 1.0738 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 761.6 and 784.9
| Weekly Target 1 | 755.33 |
| Weekly Target 2 | 767.87 |
| Weekly Target 3 | 778.63333333333 |
| Weekly Target 4 | 791.17 |
| Weekly Target 5 | 801.93 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 780.40 (-0.78%) | 789.40 | 766.10 - 789.40 | 0.0974 times | Fri 23 January 2026 | 786.55 (-2.4%) | 804.70 | 757.05 - 804.70 | 0.6153 times | Fri 16 January 2026 | 805.90 (0.26%) | 803.80 | 771.35 - 834.00 | 0.8213 times | Fri 09 January 2026 | 803.80 (-9.72%) | 892.00 | 800.00 - 904.90 | 0.7694 times | Fri 02 January 2026 | 890.35 (-0.82%) | 899.10 | 871.25 - 924.90 | 2.0644 times | Fri 26 December 2025 | 897.75 (14.36%) | 783.00 | 777.55 - 906.00 | 2.8838 times | Fri 19 December 2025 | 785.00 (0.84%) | 777.00 | 763.30 - 799.50 | 0.6902 times | Fri 12 December 2025 | 778.45 (-1.34%) | 788.50 | 746.40 - 789.05 | 0.6579 times | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.7109 times | Fri 28 November 2025 | 826.70 (-2.72%) | 854.75 | 821.00 - 866.35 | 0.6894 times | Fri 21 November 2025 | 849.80 (-1.92%) | 869.90 | 847.10 - 901.85 | 0.9093 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 694.8 and 842.65
| Monthly Target 1 | 666.27 |
| Monthly Target 2 | 723.33 |
| Monthly Target 3 | 814.11666666667 |
| Monthly Target 4 | 871.18 |
| Monthly Target 5 | 961.97 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 780.40 (-12.51%) | 894.75 | 757.05 - 904.90 | 0.3396 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 0.9118 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.47 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.4366 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.7418 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.0703 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.7906 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 1.9438 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.4782 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.8173 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.3188 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 782.78 |
| 12 day DMA | 795.55 |
| 20 day DMA | 829.72 |
| 35 day DMA | 815.45 |
| 50 day DMA | 823.05 |
| 100 day DMA | 856.7 |
| 150 day DMA | 866.58 |
| 200 day DMA | 858.68 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.41 | 789.42 | 790.85 |
| 12 day EMA | 799.68 | 803.18 | 806.2 |
| 20 day EMA | 809.82 | 812.92 | 815.69 |
| 35 day EMA | 819.2 | 821.48 | 823.54 |
| 50 day EMA | 822.05 | 823.75 | 825.27 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.78 | 784.74 | 788.61 |
| 12 day SMA | 795.55 | 801.75 | 807.82 |
| 20 day SMA | 829.72 | 835.58 | 838.99 |
| 35 day SMA | 815.45 | 815.69 | 815.91 |
| 50 day SMA | 823.05 | 824.7 | 826.55 |
| 100 day SMA | 856.7 | 857.33 | 857.72 |
| 150 day SMA | 866.58 | 866.97 | 867.54 |
| 200 day SMA | 858.68 | 858.73 | 858.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.