Login or Join

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 829.83 and 872.18

Daily Target 1820.15
Daily Target 2839.5
Daily Target 3862.5
Daily Target 4881.85
Daily Target 5904.85

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Fri 22 August 2025 858.85 (0.44%) 864.00 843.15 - 885.50 2.0415 times
Thu 21 August 2025 855.10 (2.56%) 834.10 834.10 - 859.70 0.7001 times
Wed 20 August 2025 833.75 (0.62%) 831.80 822.20 - 836.90 0.2326 times
Tue 19 August 2025 828.60 (0.72%) 822.70 816.00 - 833.35 0.2792 times
Mon 18 August 2025 822.70 (1.52%) 819.95 815.00 - 826.05 0.2548 times
Thu 14 August 2025 810.35 (-0.39%) 814.75 800.60 - 816.95 0.2617 times
Wed 13 August 2025 813.55 (1.76%) 805.10 805.10 - 835.60 1.2407 times
Tue 12 August 2025 799.45 (3%) 776.00 776.00 - 818.00 3.2312 times
Mon 11 August 2025 776.15 (-3.34%) 803.00 770.00 - 812.40 0.9396 times
Fri 08 August 2025 802.95 (-5.97%) 855.00 796.40 - 855.00 0.8188 times
Thu 07 August 2025 853.95 (1.38%) 835.00 827.45 - 857.90 0.2853 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 836.93 and 907.43

Weekly Target 1782.62
Weekly Target 2820.73
Weekly Target 3853.11666666667
Weekly Target 4891.23
Weekly Target 5923.62

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Fri 22 August 2025 858.85 (5.99%) 819.95 815.00 - 885.50 1.0219 times
Thu 14 August 2025 810.35 (0.92%) 803.00 770.00 - 835.60 1.6526 times
Fri 08 August 2025 802.95 (-3.98%) 851.00 796.40 - 869.50 0.6789 times
Fri 01 August 2025 836.20 (-4.4%) 874.70 821.55 - 900.75 0.6412 times
Fri 25 July 2025 874.70 (-5.55%) 927.00 871.70 - 949.40 0.431 times
Fri 18 July 2025 926.05 (-0.49%) 931.10 923.10 - 959.00 0.4922 times
Fri 11 July 2025 930.65 (-1.12%) 941.20 925.50 - 959.50 0.5938 times
Fri 04 July 2025 941.20 (0.52%) 954.00 925.00 - 970.00 1.1504 times
Fri 27 June 2025 936.35 (8.13%) 857.00 854.00 - 969.80 2.3414 times
Fri 20 June 2025 865.95 (-3.66%) 898.00 827.50 - 905.80 0.9966 times
Fri 13 June 2025 898.85 (-4.47%) 951.00 878.50 - 973.80 1.659 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 756.68 and 872.18

Monthly Target 1722.62
Monthly Target 2790.73
Monthly Target 3838.11666666667
Monthly Target 4906.23
Monthly Target 5953.62

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Fri 22 August 2025 858.85 (-0.15%) 859.55 770.00 - 885.50 0.7718 times
Thu 31 July 2025 860.15 (-8.77%) 947.50 821.55 - 970.00 0.668 times
Mon 30 June 2025 942.85 (5.75%) 874.85 827.50 - 973.80 1.6425 times
Fri 30 May 2025 891.60 (19.34%) 745.30 667.30 - 974.35 2.094 times
Wed 30 April 2025 747.10 (-6.17%) 793.90 711.40 - 830.15 0.6906 times
Fri 28 March 2025 796.25 (14.24%) 698.55 654.55 - 836.95 1.1144 times
Fri 28 February 2025 697.00 (-31.6%) 935.05 692.70 - 964.15 0.8312 times
Fri 31 January 2025 1018.95 (-7.77%) 1121.00 890.15 - 1148.95 0.8201 times
Tue 31 December 2024 1104.80 (-8.35%) 1202.50 1096.00 - 1370.00 0.9288 times
Fri 29 November 2024 1205.50 (-1.32%) 1228.95 1075.00 - 1249.90 0.4386 times
Thu 31 October 2024 1221.65 (-0.02%) 1222.05 1048.70 - 1243.95 1.3885 times

 monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 837.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 855.78

BullKhan value: 56 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 839 and price is deviating by 27 points

Upper Bollinger band is at 891 and lower is at 786, while middle bands are at 813 and 865

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TitagarhRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TitagarhRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitagarhRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitagarhRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitagarhRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.81 and TitagarhRail TITAGARH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 839.8
12 day DMA 824.81
20 day DMA 838.29
35 day DMA 880.48
50 day DMA 889.36
100 day DMA 858.47
150 day DMA 852.03
200 day DMA 932.67

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA842.65834.55824.28
12 day EMA837.78833.95830.11
20 day EMA847.02845.78844.8
35 day EMA863.97864.27864.81
50 day EMA888.55889.76891.17

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA839.8830.1821.79
12 day SMA824.81824.71824.45
20 day SMA838.29840.59843.93
35 day SMA880.48882.78885.5
50 day SMA889.36890.46892.09
100 day SMA858.47858.03857.51
150 day SMA852.03853.04854.01
200 day SMA932.67934.49936.16

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 858.65 865.20 840.40 to 884.30 0.59 times
21 Thu 856.20 839.60 839.00 to 859.90 1.05 times
20 Wed 833.60 830.00 824.00 to 836.00 1.1 times
19 Tue 832.10 822.85 820.40 to 836.00 1.11 times
18 Mon 822.85 820.80 817.00 to 825.80 1.14 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 856.75 865.05 839.30 to 885.25 2.34 times
21 Thu 855.80 836.00 836.00 to 855.80 0.65 times
20 Wed 830.70 828.00 822.00 to 834.50 0.66 times
19 Tue 830.00 821.05 820.00 to 833.00 0.67 times
18 Mon 820.25 816.90 816.90 to 822.90 0.67 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 860.15 869.95 842.40 to 885.00 1.9 times
21 Thu 857.00 853.10 853.10 to 857.00 0.75 times
20 Wed 823.50 0.00 0.00 to 0.00 0.78 times
19 Tue 823.50 0.00 0.00 to 0.00 0.78 times
18 Mon 823.50 823.50 823.50 to 823.50 0.78 times

Option chain for Titagarh Rail TITAGARH 28 Thu August 2025 expiry

TitagarhRail TITAGARH Option strike: 1000.00

Date CE PE PCR
22 Fri August 2025 0.55141.90 0.22
21 Thu August 2025 0.70206.10 0.31
20 Wed August 2025 0.30206.10 0.28
19 Tue August 2025 0.35206.10 0.27
18 Mon August 2025 0.35206.10 0.22

TitagarhRail TITAGARH Option strike: 980.00

Date CE PE PCR
22 Fri August 2025 0.60187.30 0.07
21 Thu August 2025 0.30187.30 0.19
20 Wed August 2025 0.30187.30 0.18
19 Tue August 2025 0.30187.30 0.17
18 Mon August 2025 1.45187.30 0.14

TitagarhRail TITAGARH Option strike: 960.00

Date CE PE PCR
22 Fri August 2025 0.75107.50 0.01
21 Thu August 2025 1.10154.20 0.12
20 Wed August 2025 0.55154.20 0.12
19 Tue August 2025 1.00154.20 0.11
18 Mon August 2025 0.90154.20 0.1

TitagarhRail TITAGARH Option strike: 940.00

Date CE PE PCR
22 Fri August 2025 1.2582.45 0.11
21 Thu August 2025 0.50135.30 0.3
20 Wed August 2025 1.00135.30 0.29
19 Tue August 2025 0.80135.30 0.28
18 Mon August 2025 0.80135.30 0.28

TitagarhRail TITAGARH Option strike: 920.00

Date CE PE PCR
22 Fri August 2025 2.2063.70 0.03
21 Thu August 2025 2.75116.15 0.1
20 Wed August 2025 1.75116.15 0.09
19 Tue August 2025 1.25116.15 0.09
18 Mon August 2025 1.05116.15 0.08

TitagarhRail TITAGARH Option strike: 900.00

Date CE PE PCR
22 Fri August 2025 4.0045.60 0.04
21 Thu August 2025 4.6548.00 0.17
20 Wed August 2025 3.5070.00 0.16
19 Tue August 2025 2.2078.05 0.16
18 Mon August 2025 2.5578.05 0.15

TitagarhRail TITAGARH Option strike: 880.00

Date CE PE PCR
22 Fri August 2025 7.3528.65 0.1
21 Thu August 2025 7.2035.00 0.19
20 Wed August 2025 5.3050.00 0.15
19 Tue August 2025 5.6585.65 0.15
18 Mon August 2025 5.0585.65 0.14

TitagarhRail TITAGARH Option strike: 860.00

Date CE PE PCR
22 Fri August 2025 13.5515.00 0.76
21 Thu August 2025 14.7018.65 0.98
20 Wed August 2025 5.5551.30 0.91
19 Tue August 2025 5.7551.30 0.89
18 Mon August 2025 4.9551.30 0.84

TitagarhRail TITAGARH Option strike: 840.00

Date CE PE PCR
22 Fri August 2025 25.507.10 1.12
21 Thu August 2025 24.408.65 0.44
20 Wed August 2025 16.1518.55 0.37
19 Tue August 2025 16.6518.00 0.37
18 Mon August 2025 14.7026.35 0.35

TitagarhRail TITAGARH Option strike: 820.00

Date CE PE PCR
22 Fri August 2025 41.703.25 2.39
21 Thu August 2025 39.604.90 0.82
20 Wed August 2025 18.756.00 0.74
19 Tue August 2025 19.958.20 0.7
18 Mon August 2025 17.7014.60 0.7

TitagarhRail TITAGARH Option strike: 800.00

Date CE PE PCR
22 Fri August 2025 59.502.00 2.79
21 Thu August 2025 58.352.50 1.68
20 Wed August 2025 36.654.40 1.34
19 Tue August 2025 34.204.80 1.26
18 Mon August 2025 31.008.40 1.17

TitagarhRail TITAGARH Option strike: 780.00

Date CE PE PCR
22 Fri August 2025 80.051.25 3.44
21 Thu August 2025 84.351.35 2.08
20 Wed August 2025 57.003.30 2.06
19 Tue August 2025 57.003.30 2.08
18 Mon August 2025 51.007.90 2.21

TitagarhRail TITAGARH Option strike: 760.00

Date CE PE PCR
22 Fri August 2025 99.000.90 3.93
21 Thu August 2025 74.001.70 3.26
20 Wed August 2025 74.002.90 3.57
19 Tue August 2025 74.003.15 3.65
18 Mon August 2025 66.004.85 3.65

TitagarhRail TITAGARH Option strike: 740.00

Date CE PE PCR
22 Fri August 2025 111.400.70 5.76
21 Thu August 2025 75.051.70 6.65
20 Wed August 2025 75.052.75 7.65
19 Tue August 2025 75.053.00 7.97
18 Mon August 2025 75.053.65 8.44

TitagarhRail TITAGARH Option strike: 720.00

Date CE PE PCR
22 Fri August 2025 127.700.50 5.16
21 Thu August 2025 87.800.80 7
20 Wed August 2025 87.801.05 7.39
19 Tue August 2025 87.801.10 8.22
18 Mon August 2025 87.801.05 8.5

TitagarhRail TITAGARH Option strike: 700.00

Date CE PE PCR
22 Fri August 2025 154.000.20 6.96
21 Thu August 2025 154.000.20 10.52
20 Wed August 2025 121.000.25 11.07
19 Tue August 2025 121.000.75 12.15
18 Mon August 2025 121.000.60 12.74

TitagarhRail TITAGARH Option strike: 680.00

Date CE PE PCR
22 Fri August 2025 163.850.05 9.33
21 Thu August 2025 141.000.10 10
20 Wed August 2025 141.000.10 12.4
19 Tue August 2025 141.000.30 17.1
18 Mon August 2025 151.001.00 17.73

TitagarhRail TITAGARH Option strike: 640.00

Date CE PE PCR
22 Fri August 2025 179.300.10 3.75
21 Thu August 2025 179.300.15 3.75
20 Wed August 2025 179.307.50 4.5
19 Tue August 2025 179.307.50 4.5
18 Mon August 2025 179.307.50 4.5
Back to top | Use Dark Theme