TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3939.6 and 4000.5

Daily Target 1	3927.73
Daily Target 2	3951.47
Daily Target 3	3988.6333333333
Daily Target 4	4012.37
Daily Target 5	4049.53

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3975.20 (-0.55%)	4002.00	3964.90 - 4025.80	0.9671 times
Tue 27 January 2026	3997.00 (-0.62%)	4021.80	3955.00 - 4040.00	2.1046 times
Fri 23 January 2026	4021.80 (0.08%)	4025.10	3980.00 - 4063.30	1.2139 times
Thu 22 January 2026	4018.60 (-1.49%)	4099.00	3980.80 - 4128.00	0.979 times
Wed 21 January 2026	4079.20 (0.09%)	4075.50	4053.50 - 4109.90	0.6608 times
Tue 20 January 2026	4075.50 (-1.66%)	4155.00	4064.30 - 4155.00	0.7007 times
Mon 19 January 2026	4144.10 (-1.26%)	4165.70	4129.10 - 4207.40	0.4374 times
Fri 16 January 2026	4196.90 (-0.58%)	4221.50	4181.10 - 4236.40	0.8212 times
Wed 14 January 2026	4221.50 (-0.42%)	4241.90	4211.00 - 4283.00	1.1939 times
Tue 13 January 2026	4239.20 (0.18%)	4231.60	4210.00 - 4267.60	0.9213 times
Mon 12 January 2026	4231.60 (0.71%)	4205.00	4145.00 - 4242.00	0.6154 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3922.6 and 4007.6

Weekly Target 1	3905.07
Weekly Target 2	3940.13
Weekly Target 3	3990.0666666667
Weekly Target 4	4025.13
Weekly Target 5	4075.07

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3975.20 (-1.16%)	4021.80	3955.00 - 4040.00	0.6917 times
Fri 23 January 2026	4021.80 (-4.17%)	4165.70	3980.00 - 4207.40	0.8989 times
Fri 16 January 2026	4196.90 (-0.12%)	4205.00	4145.00 - 4283.00	0.7998 times
Fri 09 January 2026	4201.80 (3.7%)	4051.70	4046.00 - 4312.10	1.8533 times
Fri 02 January 2026	4051.70 (1.5%)	4010.00	3954.10 - 4068.00	1.3125 times
Fri 26 December 2025	3992.00 (1.58%)	3940.00	3900.00 - 4006.90	0.6803 times
Fri 19 December 2025	3930.10 (1.29%)	3861.30	3828.00 - 3961.90	1.0071 times
Fri 12 December 2025	3880.20 (1.75%)	3796.30	3751.00 - 3894.80	0.9422 times
Fri 05 December 2025	3813.30 (-2.42%)	3907.70	3777.00 - 3910.70	0.8937 times
Fri 28 November 2025	3907.70 (0.09%)	3915.50	3843.50 - 3937.20	0.9206 times
Fri 21 November 2025	3904.20 (1.96%)	3848.00	3821.50 - 3956.00	1.0979 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3786.55 and 4143.65

Monthly Target 1	3723.67
Monthly Target 2	3849.43
Monthly Target 3	4080.7666666667
Monthly Target 4	4206.53
Monthly Target 5	4437.87

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3975.20 (-1.88%)	4063.70	3955.00 - 4312.10	0.8912 times
Wed 31 December 2025	4051.50 (3.68%)	3907.70	3751.00 - 4061.90	0.8907 times
Fri 28 November 2025	3907.70 (4.3%)	3730.00	3667.30 - 3956.00	0.8514 times
Fri 31 October 2025	3746.70 (11.28%)	3370.00	3351.00 - 3800.00	1.2363 times
Tue 30 September 2025	3367.00 (-7.21%)	3631.00	3303.10 - 3740.00	1.2832 times
Fri 29 August 2025	3628.80 (8.41%)	3340.00	3307.00 - 3672.80	0.7647 times
Thu 31 July 2025	3347.30 (-9.29%)	3699.00	3315.50 - 3726.50	1.0525 times
Mon 30 June 2025	3690.20 (3.8%)	3525.10	3383.00 - 3709.10	1.0666 times
Fri 30 May 2025	3555.00 (5.19%)	3362.10	3245.50 - 3665.00	0.945 times
Wed 30 April 2025	3379.70 (10.33%)	3053.70	2925.00 - 3419.50	1.0186 times
Fri 28 March 2025	3063.35 (-0.45%)	3090.00	2985.05 - 3205.00	0.9742 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	4018.36
12 day DMA	4116.87
20 day DMA	4112.14
35 day DMA	4020.77
50 day DMA	3977.3
100 day DMA	3795.19
150 day DMA	3701.62
200 day DMA	3639.78

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4021.14	4044.1	4067.64
12 day EMA	4068.71	4085.71	4101.83
20 day EMA	4068.14	4077.92	4086.43
35 day EMA	4032.05	4035.4	4037.66
50 day EMA	3968.72	3968.46	3967.3

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4018.36	4038.42	4067.84
12 day SMA	4116.87	4139.68	4162.7
20 day SMA	4112.14	4112.56	4112.31
35 day SMA	4020.77	4016.15	4010.53
50 day SMA	3977.3	3974.38	3971.22
100 day SMA	3795.19	3791.64	3787.86
150 day SMA	3701.62	3698.58	3695.3
200 day SMA	3639.78	3635.01	3630.41

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	3990.60	4059.00	3978.00 to 4059.00	1.3 times
27 Tue	4025.50	4029.50	3978.90 to 4065.60	1.3 times
23 Fri	4035.10	4016.80	4001.70 to 4088.90	1.21 times
22 Thu	4038.40	4111.00	4001.20 to 4148.40	0.78 times
21 Wed	4098.00	4105.60	4077.20 to 4138.60	0.4 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	4013.80	4065.00	4007.60 to 4065.00	1.04 times
27 Tue	4053.20	4082.40	4009.00 to 4082.40	1.04 times
23 Fri	4060.70	4031.00	4031.00 to 4110.00	0.99 times
22 Thu	4071.00	4167.00	4028.10 to 4167.00	0.97 times
21 Wed	4127.40	4130.00	4104.30 to 4164.00	0.96 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	4033.00	4058.40	4033.00 to 4062.60	1 times

Option chain for Titan Company TITAN 24 Tue February 2026 expiry

TitanCompany TITAN Option strike: 4760.00

Date	CE	PE	PCR
28 Wed January 2026	24.60	700.00	0.33
27 Tue January 2026	24.60	700.00	0.33

TitanCompany TITAN Option strike: 4600.00

Date	CE	PE	PCR
28 Wed January 2026	2.95	560.00	0.76
27 Tue January 2026	6.10	560.00	1.56
23 Fri January 2026	11.00	345.00	0.56
22 Thu January 2026	12.20	345.00	0.71

TitanCompany TITAN Option strike: 4400.00

Date	CE	PE	PCR
28 Wed January 2026	11.60	391.00	0
27 Tue January 2026	14.05	391.00	0
23 Fri January 2026	20.50	391.00	0
22 Thu January 2026	21.40	391.00	0

TitanCompany TITAN Option strike: 4300.00

Date	CE	PE	PCR
28 Wed January 2026	21.30	328.00	0.04
27 Tue January 2026	25.30	316.20	0.04
23 Fri January 2026	33.05	283.00	0.03
22 Thu January 2026	33.70	298.00	0.02

TitanCompany TITAN Option strike: 4260.00

Date	CE	PE	PCR
28 Wed January 2026	47.35	280.00	2.25
27 Tue January 2026	47.35	280.00	2.25
23 Fri January 2026	47.35	295.00	0.5

TitanCompany TITAN Option strike: 4200.00

Date	CE	PE	PCR
28 Wed January 2026	38.05	247.85	0.16
27 Tue January 2026	45.65	214.25	0.15
23 Fri January 2026	53.65	216.45	0.15
22 Thu January 2026	55.75	218.20	0.1

TitanCompany TITAN Option strike: 4180.00

Date	CE	PE	PCR
28 Wed January 2026	43.80	175.00	0.15

TitanCompany TITAN Option strike: 4160.00

Date	CE	PE	PCR
28 Wed January 2026	50.85	210.50	0.01

TitanCompany TITAN Option strike: 4120.00

Date	CE	PE	PCR
28 Wed January 2026	57.20	186.50	0.13
27 Tue January 2026	72.25	120.00	0.02

TitanCompany TITAN Option strike: 4100.00

Date	CE	PE	PCR
28 Wed January 2026	67.85	176.20	0.48
27 Tue January 2026	79.60	155.05	0.52
23 Fri January 2026	92.55	159.00	0.81
22 Thu January 2026	97.05	160.55	0.71

TitanCompany TITAN Option strike: 4080.00

Date	CE	PE	PCR
28 Wed January 2026	73.95	149.20	0.28
27 Tue January 2026	89.05	161.10	0.3

TitanCompany TITAN Option strike: 4060.00

Date	CE	PE	PCR
28 Wed January 2026	83.65	153.85	0.35
27 Tue January 2026	97.40	130.55	0.23
23 Fri January 2026	108.80	134.95	1.31
22 Thu January 2026	119.55	137.60	1.55

TitanCompany TITAN Option strike: 4040.00

Date	CE	PE	PCR
28 Wed January 2026	92.55	147.10	0.3
27 Tue January 2026	107.65	120.00	0.35

TitanCompany TITAN Option strike: 4020.00

Date	CE	PE	PCR
28 Wed January 2026	102.05	130.60	0.94
27 Tue January 2026	118.80	110.30	0.79
23 Fri January 2026	126.75	117.55	0.66

TitanCompany TITAN Option strike: 4000.00

Date	CE	PE	PCR
28 Wed January 2026	112.15	121.35	2.44
27 Tue January 2026	128.70	102.60	2.46
23 Fri January 2026	142.35	108.90	2.64
22 Thu January 2026	150.05	115.80	2.43

TitanCompany TITAN Option strike: 3980.00

Date	CE	PE	PCR
28 Wed January 2026	123.30	111.55	1.36
27 Tue January 2026	140.25	95.80	6.04
23 Fri January 2026	165.90	103.10	0.09

TitanCompany TITAN Option strike: 3960.00

Date	CE	PE	PCR
28 Wed January 2026	133.25	103.85	3.47
27 Tue January 2026	152.80	86.00	4.67

TitanCompany TITAN Option strike: 3940.00

Date	CE	PE	PCR
28 Wed January 2026	144.15	93.85	1.39
27 Tue January 2026	157.75	79.55	2.7

TitanCompany TITAN Option strike: 3920.00

Date	CE	PE	PCR
28 Wed January 2026	158.15	87.20	2.4

TitanCompany TITAN Option strike: 3900.00

Date	CE	PE	PCR
28 Wed January 2026	168.35	79.05	14.33
27 Tue January 2026	190.00	66.45	4.18
23 Fri January 2026	206.30	71.35	4.33
22 Thu January 2026	215.00	75.35	5.33

TitanCompany TITAN Option strike: 3880.00

Date	CE	PE	PCR
28 Wed January 2026	234.00	74.75	3.4
27 Tue January 2026	234.00	80.00	2.1
23 Fri January 2026	234.00	58.00	1.7
22 Thu January 2026	218.05	71.00	1.6

TitanCompany TITAN Option strike: 3840.00

Date	CE	PE	PCR
28 Wed January 2026	225.00	60.35	5

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
28 Wed January 2026	235.00	49.75	6.64
27 Tue January 2026	257.00	41.05	6.27
23 Fri January 2026	295.00	45.45	3.36
22 Thu January 2026	279.00	48.30	3.76

TitanCompany TITAN Option strike: 3720.00

Date	CE	PE	PCR
28 Wed January 2026	340.60	33.50	7.47
27 Tue January 2026	340.60	26.50	6.8
23 Fri January 2026	340.60	27.30	5.33
22 Thu January 2026	340.60	33.85	3.4

TitanCompany TITAN Option strike: 3600.00

Date	CE	PE	PCR
28 Wed January 2026	435.00	16.65	96.33
27 Tue January 2026	435.00	15.20	36.67

TitanCompany TITAN Option strike: 3520.00

Date	CE	PE	PCR
28 Wed January 2026	500.00	9.30	357
27 Tue January 2026	500.00	13.50	25

Feed