Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4437.95 and 4568.75
| Daily Target 1 | 4412.03 |
| Daily Target 2 | 4463.87 |
| Daily Target 3 | 4542.8333333333 |
| Daily Target 4 | 4594.67 |
| Daily Target 5 | 4673.63 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4515.70 (-1.55%) | 4574.90 | 4491.00 - 4621.80 | 0.8618 times | Wed 30 September 2026 | 4587.00 (-1.88%) | 4683.00 | 4587.00 - 4698.00 | 1.151 times | Tue 29 September 2026 | 4675.00 (-3%) | 4808.00 | 4675.00 - 4818.50 | 1.4755 times | Mon 28 September 2026 | 4819.50 (-1.32%) | 4881.00 | 4810.00 - 4881.00 | 0.7858 times | Fri 25 September 2026 | 4884.00 (1.07%) | 4855.00 | 4821.50 - 4884.00 | 0.4577 times | Thu 24 September 2026 | 4832.50 (-0.97%) | 4868.00 | 4830.00 - 4912.00 | 0.6259 times | Wed 23 September 2026 | 4880.00 (-0.98%) | 4928.50 | 4852.50 - 4951.00 | 0.9557 times | Tue 22 September 2026 | 4928.50 (1.1%) | 4876.00 | 4862.50 - 4982.00 | 1.5373 times | Mon 21 September 2026 | 4875.00 (1.59%) | 4816.50 | 4780.00 - 4880.00 | 0.8257 times | Fri 18 September 2026 | 4798.50 (-0.88%) | 4851.00 | 4772.00 - 4864.50 | 1.3235 times | Thu 17 September 2026 | 4841.00 (-1.38%) | 4895.00 | 4838.50 - 4915.50 | 0.6076 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4308.35 and 4698.35
| Weekly Target 1 | 4239.23 |
| Weekly Target 2 | 4377.47 |
| Weekly Target 3 | 4629.2333333333 |
| Weekly Target 4 | 4767.47 |
| Weekly Target 5 | 5019.23 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4515.70 (-7.54%) | 4881.00 | 4491.00 - 4881.00 | 0.9567 times | Fri 25 September 2026 | 4884.00 (1.78%) | 4816.50 | 4780.00 - 4982.00 | 0.9854 times | Fri 18 September 2026 | 4798.50 (-4.21%) | 5003.00 | 4772.00 - 5003.00 | 0.677 times | Fri 11 September 2026 | 5009.50 (-0.21%) | 5010.00 | 4943.00 - 5028.00 | 0.5989 times | Fri 04 September 2026 | 5020.00 (-2.89%) | 5159.00 | 4952.00 - 5159.00 | 0.7761 times | Fri 28 August 2026 | 5169.20 (1.63%) | 5086.80 | 5050.00 - 5186.70 | 0.7312 times | Fri 21 August 2026 | 5086.10 (0.59%) | 5056.20 | 5011.00 - 5111.00 | 0.6392 times | Fri 14 August 2026 | 5056.20 (2.33%) | 4932.00 | 4886.20 - 5168.00 | 2.0998 times | Fri 07 August 2026 | 4941.00 (1.35%) | 4875.20 | 4851.80 - 5005.00 | 1.3018 times | Fri 31 July 2026 | 4875.20 (4.24%) | 4686.90 | 4686.90 - 4886.00 | 1.2339 times | Fri 24 July 2026 | 4677.00 (0.84%) | 4638.10 | 4604.10 - 4733.00 | 0.7603 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4437.95 and 4568.75
| Monthly Target 1 | 4412.03 |
| Monthly Target 2 | 4463.87 |
| Monthly Target 3 | 4542.8333333333 |
| Monthly Target 4 | 4594.67 |
| Monthly Target 5 | 4673.63 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4515.70 (-1.55%) | 4574.90 | 4491.00 - 4621.80 | 0.0383 times | Wed 30 September 2026 | 4587.00 (-10.1%) | 5104.00 | 4587.00 - 5126.50 | 0.7192 times | Mon 31 August 2026 | 5102.40 (4.66%) | 4875.20 | 4851.80 - 5186.70 | 0.9813 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.1566 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9768 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.6485 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.361 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9908 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0558 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0717 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9294 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4696.24 |
| 12 day DMA | 4795.43 |
| 20 day DMA | 4873.29 |
| 35 day DMA | 4964.67 |
| 50 day DMA | 4948.13 |
| 100 day DMA | 4631.09 |
| 150 day DMA | 4511.5 |
| 200 day DMA | 4403.15 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4655.99 | 4726.12 | 4795.67 |
| 12 day EMA | 4770.46 | 4816.76 | 4858.52 |
| 20 day EMA | 4834.06 | 4867.56 | 4897.08 |
| 35 day EMA | 4869.93 | 4890.78 | 4908.66 |
| 50 day EMA | 4898.23 | 4913.84 | 4927.18 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4696.24 | 4759.6 | 4818.2 |
| 12 day SMA | 4795.43 | 4823.79 | 4859 |
| 20 day SMA | 4873.29 | 4901.2 | 4924.35 |
| 35 day SMA | 4964.67 | 4981.34 | 4996.79 |
| 50 day SMA | 4948.13 | 4952.05 | 4954.08 |
| 100 day SMA | 4631.09 | 4627.99 | 4627.21 |
| 150 day SMA | 4511.5 | 4509.64 | 4507.05 |
| 200 day SMA | 4403.15 | 4399.8 | 4396.11 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4547.60 | 4608.80 | 4511.70 to 4647.80 | 1.29 times |
| 29 Tue | 4720.50 | 4850.00 | 4692.50 to 4851.00 | 1.27 times |
| 28 Mon | 4853.50 | 4890.50 | 4841.00 to 4890.50 | 1.1 times |
| 25 Fri | 4898.50 | 4860.00 | 4854.00 to 4914.00 | 0.8 times |
| 24 Thu | 4874.50 | 4913.50 | 4860.00 to 4939.00 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4568.40 | 4625.00 | 4537.90 to 4664.80 | 1.17 times |
| 29 Tue | 4745.00 | 4862.00 | 4721.50 to 4862.00 | 1.09 times |
| 28 Mon | 4873.50 | 4883.00 | 4869.50 to 4896.00 | 0.96 times |
| 25 Fri | 4926.00 | 4900.00 | 4880.50 to 4932.00 | 0.9 times |
| 24 Thu | 4898.00 | 4937.00 | 4887.50 to 4965.00 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4599.80 | 4668.60 | 4572.20 to 4693.30 | 1 times |
Option chain for Titan Company TITAN 27 Tue October 2026 expiry
TitanCompany TITAN Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 770.00 | 0.4 |
| 29 Tue September 2026 | 8.00 | 770.00 | 0.67 |
| 28 Mon September 2026 | 8.00 | 770.00 | 0.67 |
| 25 Fri September 2026 | 8.00 | 770.00 | 0.67 |
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 600.00 | 0.06 |
| 29 Tue September 2026 | 4.20 | 600.00 | 0.04 |
| 28 Mon September 2026 | 5.15 | 600.00 | 0.05 |
| 25 Fri September 2026 | 6.75 | 600.00 | 0.04 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.05 | 654.00 | 0.13 |
| 29 Tue September 2026 | 5.45 | 654.00 | 0.09 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.80 | 443.50 | 0.02 |
| 29 Tue September 2026 | 6.50 | 443.50 | 0.02 |
| 28 Mon September 2026 | 11.70 | 443.50 | 0.02 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.70 | 657.65 | 0.24 |
| 29 Tue September 2026 | 9.50 | 473.00 | 0.26 |
| 28 Mon September 2026 | 18.90 | 367.30 | 0.15 |
| 25 Fri September 2026 | 24.75 | 330.00 | 0.15 |
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.85 | 255.00 | 0.06 |
| 29 Tue September 2026 | 12.20 | 255.00 | 0.17 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.45 | 566.00 | 0.58 |
| 29 Tue September 2026 | 14.75 | 381.35 | 0.4 |
| 28 Mon September 2026 | 31.40 | 276.70 | 0.37 |
| 25 Fri September 2026 | 40.20 | 270.00 | 0.15 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.80 | 373.00 | 0.01 |
| 29 Tue September 2026 | 20.00 | 237.20 | 0.03 |
| 28 Mon September 2026 | 40.35 | 237.20 | 0.06 |
| 25 Fri September 2026 | 51.30 | 206.00 | 0.04 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.80 | 465.00 | 0.16 |
| 29 Tue September 2026 | 24.90 | 297.65 | 0.17 |
| 28 Mon September 2026 | 52.05 | 197.50 | 0.25 |
| 25 Fri September 2026 | 66.10 | 168.35 | 0.25 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.25 | 359.25 | 0.07 |
| 29 Tue September 2026 | 33.85 | 255.15 | 0.26 |
| 28 Mon September 2026 | 67.40 | 160.50 | 0.33 |
| 25 Fri September 2026 | 83.60 | 158.35 | 0.34 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.00 | 364.80 | 0.7 |
| 29 Tue September 2026 | 43.10 | 212.15 | 0.72 |
| 28 Mon September 2026 | 86.30 | 132.05 | 0.43 |
| 25 Fri September 2026 | 105.95 | 110.35 | 0.42 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.10 | 321.35 | 1.11 |
| 29 Tue September 2026 | 56.80 | 174.30 | 1.03 |
| 28 Mon September 2026 | 108.90 | 105.25 | 1.12 |
| 25 Fri September 2026 | 131.50 | 86.45 | 1.1 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.65 | 278.15 | 0.6 |
| 29 Tue September 2026 | 73.15 | 145.60 | 1.29 |
| 28 Mon September 2026 | 136.15 | 82.55 | 1.61 |
| 25 Fri September 2026 | 161.20 | 66.70 | 1.45 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.20 | 243.15 | 0.68 |
| 29 Tue September 2026 | 94.80 | 117.35 | 1.05 |
| 28 Mon September 2026 | 166.50 | 64.05 | 1.49 |
| 25 Fri September 2026 | 192.15 | 52.05 | 6.6 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 48.15 | 199.20 | 0.46 |
| 29 Tue September 2026 | 120.05 | 94.60 | 1.59 |
| 28 Mon September 2026 | 197.95 | 49.75 | 13.06 |
| 25 Fri September 2026 | 232.00 | 39.05 | 8.64 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 63.50 | 164.85 | 0.43 |
| 29 Tue September 2026 | 152.75 | 76.30 | 1.23 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 82.85 | 135.70 | 0.38 |
| 29 Tue September 2026 | 182.05 | 59.20 | 2.44 |
| 28 Mon September 2026 | 281.25 | 29.45 | 4.16 |
| 25 Fri September 2026 | 303.90 | 22.45 | 11.11 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 107.25 | 109.00 | 2.96 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 135.10 | 88.10 | 2.09 |
| 29 Tue September 2026 | 256.50 | 36.30 | 5.57 |
| 28 Mon September 2026 | 367.00 | 17.80 | 5.17 |
| 25 Fri September 2026 | 392.20 | 13.50 | 4.95 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 168.90 | 69.15 | 3.32 |
| 29 Tue September 2026 | 392.25 | 28.40 | 29 |
| 28 Mon September 2026 | 392.25 | 14.10 | 18 |
| 25 Fri September 2026 | 392.25 | 10.40 | 12.67 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 202.35 | 54.95 | 31.3 |
| 29 Tue September 2026 | 474.65 | 21.80 | 30.38 |
| 28 Mon September 2026 | 474.65 | 11.55 | 7.38 |
| 25 Fri September 2026 | 530.00 | 9.60 | 3.9 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 276.20 | 34.95 | 42.59 |
| 29 Tue September 2026 | 490.75 | 13.75 | 2.8 |
| 28 Mon September 2026 | 529.45 | 8.30 | 0.18 |
| 25 Fri September 2026 | 590.00 | 6.65 | 0.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.