TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 4247.05 and 4296.75

Daily Target 1	4237
Daily Target 2	4257.1
Daily Target 3	4286.7
Daily Target 4	4306.8
Daily Target 5	4336.4

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Mon 29 June 2026	4277.20 (-0.33%)	4285.00	4266.60 - 4316.30	0.8203 times
Thu 25 June 2026	4291.30 (-0.75%)	4335.00	4225.00 - 4335.00	1.087 times
Wed 24 June 2026	4323.80 (0.43%)	4302.00	4263.70 - 4340.80	0.94 times
Tue 23 June 2026	4305.30 (-1.54%)	4375.00	4291.10 - 4417.40	0.8456 times
Mon 22 June 2026	4372.50 (-1.07%)	4405.30	4353.00 - 4414.50	0.5634 times
Fri 19 June 2026	4419.90 (0.73%)	4360.00	4360.00 - 4441.70	1.357 times
Thu 18 June 2026	4387.90 (0.17%)	4380.00	4333.10 - 4410.00	0.8113 times
Wed 17 June 2026	4380.50 (0.98%)	4338.00	4327.50 - 4395.00	0.8993 times
Tue 16 June 2026	4338.00 (1.27%)	4298.10	4283.50 - 4344.00	1.1239 times
Mon 15 June 2026	4283.50 (2.38%)	4221.00	4220.30 - 4297.00	1.5522 times
Fri 12 June 2026	4184.00 (3.95%)	4067.80	4052.70 - 4200.00	1.6178 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 4247.05 and 4296.75

Weekly Target 1	4237
Weekly Target 2	4257.1
Weekly Target 3	4286.7
Weekly Target 4	4306.8
Weekly Target 5	4336.4

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Mon 29 June 2026	4277.20 (-0.33%)	4285.00	4266.60 - 4316.30	0.1156 times
Thu 25 June 2026	4291.30 (-2.91%)	4405.30	4225.00 - 4417.40	0.4842 times
Fri 19 June 2026	4419.90 (5.64%)	4221.00	4220.30 - 4441.70	0.8095 times
Fri 12 June 2026	4184.00 (-1.79%)	4196.80	3962.80 - 4238.10	0.9051 times
Fri 05 June 2026	4260.20 (4.55%)	4100.00	3986.00 - 4289.00	1.0328 times
Fri 29 May 2026	4074.90 (-0.12%)	4120.10	4059.00 - 4170.00	0.7818 times
Fri 22 May 2026	4079.80 (-2.14%)	4130.10	4053.00 - 4182.70	0.8345 times
Fri 15 May 2026	4169.10 (-7.54%)	4350.40	3985.10 - 4379.50	2.5951 times
Fri 08 May 2026	4509.00 (2.82%)	4407.10	4213.40 - 4605.00	1.864 times
Thu 30 April 2026	4385.20 (-0.56%)	4438.80	4358.00 - 4475.00	0.5774 times
Fri 24 April 2026	4410.00 (-2.56%)	4532.10	4361.40 - 4549.00	0.9219 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 4120 and 4598.9

Monthly Target 1	3748.33
Monthly Target 2	4012.77
Monthly Target 3	4227.2333333333
Monthly Target 4	4491.67
Monthly Target 5	4706.13

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Mon 29 June 2026	4277.20 (4.96%)	4100.00	3962.80 - 4441.70	0.7909 times
Fri 29 May 2026	4074.90 (-7.08%)	4407.10	3985.10 - 4605.00	1.4356 times
Thu 30 April 2026	4385.20 (10.98%)	4000.00	3944.70 - 4554.00	1.1853 times
Mon 30 March 2026	3951.40 (-8.69%)	4288.80	3825.00 - 4330.00	0.8629 times
Fri 27 February 2026	4327.50 (8.8%)	3988.00	3870.40 - 4378.40	0.9194 times
Fri 30 January 2026	3977.40 (-1.83%)	4063.70	3843.10 - 4312.10	0.9333 times
Wed 31 December 2025	4051.50 (3.68%)	3907.70	3751.00 - 4061.90	0.8094 times
Fri 28 November 2025	3907.70 (4.3%)	3730.00	3667.30 - 3956.00	0.7737 times
Fri 31 October 2025	3746.70 (11.28%)	3370.00	3351.00 - 3800.00	1.1234 times
Tue 30 September 2025	3367.00 (-7.21%)	3631.00	3303.10 - 3740.00	1.166 times
Fri 29 August 2025	3628.80 (8.41%)	3340.00	3307.00 - 3672.80	0.6949 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	4314.02
12 day DMA	4299.09
20 day DMA	4230.56
35 day DMA	4194.14
50 day DMA	4263.67
100 day DMA	4223.96
150 day DMA	4142.21
200 day DMA	4010.82

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4305.91	4320.27	4334.75
12 day EMA	4289.34	4291.55	4291.59
20 day EMA	4265.32	4264.07	4261.21
35 day EMA	4276.13	4276.07	4275.17
50 day EMA	4286.08	4286.44	4286.24

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4314.02	4342.56	4361.88
12 day SMA	4299.09	4279.5	4263.97
20 day SMA	4230.56	4220.45	4212.78
35 day SMA	4194.14	4195.01	4196.96
50 day SMA	4263.67	4268.57	4271.53
100 day SMA	4223.96	4220.58	4217.42
150 day SMA	4142.21	4139.49	4136.41
200 day SMA	4010.82	4007.89	4004.53

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	4294.80	4347.60	4237.10 to 4347.60	0.6 times
24 Wed	4321.50	4295.00	4270.30 to 4339.60	0.89 times
23 Tue	4308.80	4364.70	4294.50 to 4415.00	1.1 times
22 Mon	4372.20	4397.70	4347.10 to 4418.90	1.19 times
19 Fri	4422.80	4389.80	4354.30 to 4439.60	1.23 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	4306.00	4288.20	4243.20 to 4347.20	2.04 times
24 Wed	4332.70	4303.80	4281.90 to 4352.60	1.26 times
23 Tue	4322.70	4408.90	4313.40 to 4428.00	0.66 times
22 Mon	4393.30	4430.00	4369.90 to 4434.00	0.54 times
19 Fri	4432.90	4407.20	4387.30 to 4451.80	0.5 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	4336.40	4351.50	4275.00 to 4353.30	3.11 times
24 Wed	4343.40	4337.00	4308.90 to 4373.70	0.53 times
23 Tue	4353.70	4404.30	4340.00 to 4442.00	0.52 times
22 Mon	4413.80	4436.40	4392.00 to 4441.90	0.46 times
19 Fri	4456.10	4422.50	4408.00 to 4466.00	0.38 times

Option chain for Titan Company TITAN 30 Tue June 2026 expiry

TitanCompany TITAN Option strike: 5150.00

Date	CE	PE	PCR
25 Thu June 2026	0.70	857.90	0.83
24 Wed June 2026	0.70	954.20	1.17
23 Tue June 2026	0.70	954.20	1.17

TitanCompany TITAN Option strike: 5100.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	802.00	0.07
24 Wed June 2026	0.20	802.00	0.07
23 Tue June 2026	0.20	802.00	0.07

TitanCompany TITAN Option strike: 5000.00

Date	CE	PE	PCR
25 Thu June 2026	0.40	820.00	0.03
24 Wed June 2026	0.40	820.00	0.03
23 Tue June 2026	0.65	820.00	0.03

TitanCompany TITAN Option strike: 4900.00

Date	CE	PE	PCR
25 Thu June 2026	0.70	620.00	0.1
24 Wed June 2026	0.30	605.00	0.1
23 Tue June 2026	0.80	605.00	0.09

TitanCompany TITAN Option strike: 4700.00

Date	CE	PE	PCR
25 Thu June 2026	0.60	460.00	0.03
24 Wed June 2026	0.65	392.40	0.03
23 Tue June 2026	0.85	392.40	0.02

TitanCompany TITAN Option strike: 4650.00

Date	CE	PE	PCR
25 Thu June 2026	0.65	360.00	0.16
24 Wed June 2026	1.00	371.00	0.07
23 Tue June 2026	1.35	259.00	0.04

TitanCompany TITAN Option strike: 4600.00

Date	CE	PE	PCR
25 Thu June 2026	0.70	322.05	0.03
24 Wed June 2026	1.60	322.05	0.03
23 Tue June 2026	2.35	261.45	0.03

TitanCompany TITAN Option strike: 4550.00

Date	CE	PE	PCR
25 Thu June 2026	0.70	252.00	0.02
24 Wed June 2026	2.65	252.00	0.02
23 Tue June 2026	3.60	196.20	0.02

TitanCompany TITAN Option strike: 4500.00

Date	CE	PE	PCR
25 Thu June 2026	1.35	214.15	0.11
24 Wed June 2026	4.25	186.05	0.1
23 Tue June 2026	6.65	192.50	0.11

TitanCompany TITAN Option strike: 4450.00

Date	CE	PE	PCR
25 Thu June 2026	2.30	162.20	0.19
24 Wed June 2026	7.60	140.10	0.18
23 Tue June 2026	10.70	151.10	0.22

TitanCompany TITAN Option strike: 4400.00

Date	CE	PE	PCR
25 Thu June 2026	4.30	109.45	0.33
24 Wed June 2026	14.20	96.05	0.39
23 Tue June 2026	17.95	107.20	0.42

TitanCompany TITAN Option strike: 4350.00

Date	CE	PE	PCR
25 Thu June 2026	8.60	63.75	0.34
24 Wed June 2026	26.55	54.90	0.41
23 Tue June 2026	30.35	70.00	0.5

TitanCompany TITAN Option strike: 4300.00

Date	CE	PE	PCR
25 Thu June 2026	24.05	30.55	0.75
24 Wed June 2026	48.65	29.05	0.83
23 Tue June 2026	49.40	41.30	0.93

TitanCompany TITAN Option strike: 4250.00

Date	CE	PE	PCR
25 Thu June 2026	53.65	10.75	1.81
24 Wed June 2026	80.95	12.95	2.17
23 Tue June 2026	79.25	20.60	1.66

TitanCompany TITAN Option strike: 4200.00

Date	CE	PE	PCR
25 Thu June 2026	92.15	3.70	1.09
24 Wed June 2026	124.20	5.35	0.98
23 Tue June 2026	116.55	9.25	1.03

TitanCompany TITAN Option strike: 4150.00

Date	CE	PE	PCR
25 Thu June 2026	145.05	1.60	0.83
24 Wed June 2026	172.30	2.30	0.68
23 Tue June 2026	163.60	3.85	0.62

TitanCompany TITAN Option strike: 4100.00

Date	CE	PE	PCR
25 Thu June 2026	194.10	1.00	0.96
24 Wed June 2026	224.05	1.60	0.87
23 Tue June 2026	215.65	2.15	0.77

TitanCompany TITAN Option strike: 4050.00

Date	CE	PE	PCR
25 Thu June 2026	231.90	0.90	1.23
24 Wed June 2026	261.50	1.55	1.33
23 Tue June 2026	341.95	1.60	1.38

TitanCompany TITAN Option strike: 4000.00

Date	CE	PE	PCR
25 Thu June 2026	290.15	0.90	3.85
24 Wed June 2026	319.55	1.25	3.85
23 Tue June 2026	311.00	1.60	3.76

TitanCompany TITAN Option strike: 3950.00

Date	CE	PE	PCR
25 Thu June 2026	346.60	0.70	2.64
24 Wed June 2026	362.00	1.00	2.76
23 Tue June 2026	362.10	1.05	2.85

TitanCompany TITAN Option strike: 3900.00

Date	CE	PE	PCR
25 Thu June 2026	382.30	0.70	8.41
24 Wed June 2026	383.75	0.90	8.46
23 Tue June 2026	413.40	1.15	8.63

TitanCompany TITAN Option strike: 3850.00

Date	CE	PE	PCR
25 Thu June 2026	528.20	0.65	4.28
24 Wed June 2026	528.20	0.55	4.56
23 Tue June 2026	528.20	1.15	4.72

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
25 Thu June 2026	480.00	0.75	35.23
24 Wed June 2026	480.00	0.80	35.6
23 Tue June 2026	590.00	1.25	35.41

TitanCompany TITAN Option strike: 3700.00

Date	CE	PE	PCR
25 Thu June 2026	610.00	0.45	254.5
24 Wed June 2026	610.00	0.55	275.5
23 Tue June 2026	610.00	0.85	278

TitanCompany TITAN Option strike: 3650.00

Date	CE	PE	PCR
25 Thu June 2026	644.00	0.40	40
24 Wed June 2026	644.00	0.70	40
23 Tue June 2026	644.00	0.70	40

TitanCompany TITAN Option strike: 3600.00

Date	CE	PE	PCR
25 Thu June 2026	799.10	0.50	36.67
24 Wed June 2026	799.10	0.70	36.67
23 Tue June 2026	799.10	0.95	42.67

TitanCompany TITAN Option strike: 3500.00

Date	CE	PE	PCR
25 Thu June 2026	800.00	0.60	2233
24 Wed June 2026	635.00	0.75	1113.5
23 Tue June 2026	635.00	1.00	1111

TitanCompany TITAN Option strike: 3400.00

Date	CE	PE	PCR
25 Thu June 2026	810.10	0.80	38
24 Wed June 2026	810.10	0.95	37
23 Tue June 2026	810.10	0.95	37

Feed