Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 731.48 and 751.48
| Daily Target 1 | 716.32 |
| Daily Target 2 | 726.63 |
| Daily Target 3 | 736.31666666667 |
| Daily Target 4 | 746.63 |
| Daily Target 5 | 756.32 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 736.95 (0.59%) | 733.00 | 726.00 - 746.00 | 1.1022 times | Thu 25 June 2026 | 732.60 (-4.04%) | 763.95 | 729.75 - 768.40 | 1.4735 times | Wed 24 June 2026 | 763.45 (0.57%) | 766.90 | 760.25 - 779.85 | 0.5084 times | Tue 23 June 2026 | 759.15 (-1.2%) | 770.50 | 755.55 - 770.75 | 0.4521 times | Mon 22 June 2026 | 768.35 (-1.57%) | 781.00 | 765.00 - 783.45 | 0.7287 times | Fri 19 June 2026 | 780.60 (0%) | 780.60 | 768.45 - 788.45 | 0.9752 times | Thu 18 June 2026 | 780.60 (-0.16%) | 786.00 | 775.00 - 798.25 | 0.7728 times | Wed 17 June 2026 | 781.85 (2.58%) | 762.50 | 762.50 - 793.50 | 1.4484 times | Tue 16 June 2026 | 762.15 (-1.56%) | 774.20 | 758.40 - 788.85 | 1.1687 times | Mon 15 June 2026 | 774.20 (0.93%) | 772.95 | 771.00 - 794.95 | 1.37 times | Fri 12 June 2026 | 767.05 (-0.05%) | 768.70 | 758.00 - 777.40 | 1.0644 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 731.48 and 751.48
| Weekly Target 1 | 716.32 |
| Weekly Target 2 | 726.63 |
| Weekly Target 3 | 736.31666666667 |
| Weekly Target 4 | 746.63 |
| Weekly Target 5 | 756.32 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 736.95 (0.59%) | 733.00 | 726.00 - 746.00 | 0.0864 times | Thu 25 June 2026 | 732.60 (-6.15%) | 781.00 | 729.75 - 783.45 | 0.248 times | Fri 19 June 2026 | 780.60 (1.77%) | 772.95 | 758.40 - 798.25 | 0.4497 times | Fri 12 June 2026 | 767.05 (2.84%) | 740.00 | 733.90 - 791.95 | 0.6559 times | Fri 05 June 2026 | 745.90 (7.7%) | 692.00 | 686.35 - 755.00 | 1.5021 times | Fri 29 May 2026 | 692.55 (1.44%) | 685.55 | 676.10 - 701.60 | 0.2644 times | Fri 22 May 2026 | 682.75 (2.2%) | 668.05 | 653.20 - 710.00 | 0.3743 times | Fri 15 May 2026 | 668.05 (-8.51%) | 734.40 | 658.50 - 734.45 | 0.5751 times | Fri 08 May 2026 | 730.15 (-1.28%) | 748.15 | 725.05 - 770.00 | 0.7157 times | Thu 30 April 2026 | 739.65 (15.59%) | 644.15 | 644.15 - 768.40 | 5.1283 times | Fri 24 April 2026 | 639.90 (-6.41%) | 685.00 | 637.50 - 693.95 | 0.4128 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 711.65 and 823.55
| Monthly Target 1 | 628.62 |
| Monthly Target 2 | 682.78 |
| Monthly Target 3 | 740.51666666667 |
| Monthly Target 4 | 794.68 |
| Monthly Target 5 | 852.42 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 736.95 (6.41%) | 692.00 | 686.35 - 798.25 | 1.1683 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.7663 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.6159 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.9303 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.435 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.9973 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.8727 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.4277 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.6032 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.1833 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.1729 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 752.1 |
| 12 day DMA | 764.53 |
| 20 day DMA | 758.55 |
| 35 day DMA | 726.69 |
| 50 day DMA | 719.1 |
| 100 day DMA | 678.64 |
| 150 day DMA | 628.8 |
| 200 day DMA | 584.31 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.35 | 755.55 | 767.03 |
| 12 day EMA | 755.32 | 758.66 | 763.4 |
| 20 day EMA | 749.36 | 750.67 | 752.57 |
| 35 day EMA | 736.66 | 736.64 | 736.88 |
| 50 day EMA | 717.18 | 716.37 | 715.71 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.1 | 760.83 | 770.43 |
| 12 day SMA | 764.53 | 767.67 | 771.66 |
| 20 day SMA | 758.55 | 756.33 | 753.65 |
| 35 day SMA | 726.69 | 726.88 | 727.57 |
| 50 day SMA | 719.1 | 717.96 | 716.45 |
| 100 day SMA | 678.64 | 677.34 | 675.73 |
| 150 day SMA | 628.8 | 627.28 | 625.74 |
| 200 day SMA | 584.31 | 582.76 | 581.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.