TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 424.65 and 433.5
| Daily Target 1 | 417.92 |
| Daily Target 2 | 422.53 |
| Daily Target 3 | 426.76666666667 |
| Daily Target 4 | 431.38 |
| Daily Target 5 | 435.62 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 427.15 (0.42%) | 426.00 | 422.15 - 431.00 | 1.6342 times | Thu 21 August 2025 | 425.35 (-0.83%) | 429.00 | 423.00 - 430.80 | 1.8294 times | Wed 20 August 2025 | 428.90 (0%) | 428.90 | 426.50 - 433.60 | 0.8956 times | Tue 19 August 2025 | 428.90 (0.69%) | 429.50 | 425.00 - 429.50 | 0.9631 times | Mon 18 August 2025 | 425.95 (-0.64%) | 430.00 | 423.70 - 436.05 | 1.4483 times | Thu 14 August 2025 | 428.70 (-0.31%) | 431.25 | 427.55 - 431.25 | 0.3356 times | Wed 13 August 2025 | 430.05 (0.21%) | 427.60 | 427.60 - 431.30 | 0.905 times | Tue 12 August 2025 | 429.15 (0.09%) | 428.75 | 427.20 - 431.15 | 0.5862 times | Mon 11 August 2025 | 428.75 (-0.17%) | 430.15 | 426.25 - 431.80 | 0.8663 times | Fri 08 August 2025 | 429.50 (-0.39%) | 431.20 | 428.00 - 433.00 | 0.5364 times | Thu 07 August 2025 | 431.20 (-0.1%) | 431.65 | 428.00 - 433.90 | 0.473 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 417.7 and 431.6
| Weekly Target 1 | 414.55 |
| Weekly Target 2 | 420.85 |
| Weekly Target 3 | 428.45 |
| Weekly Target 4 | 434.75 |
| Weekly Target 5 | 442.35 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 427.15 (-0.36%) | 430.00 | 422.15 - 436.05 | 1.0583 times | Thu 14 August 2025 | 428.70 (-0.19%) | 430.15 | 426.25 - 431.80 | 0.421 times | Fri 08 August 2025 | 429.50 (-3.27%) | 441.30 | 425.00 - 443.55 | 0.8867 times | Fri 01 August 2025 | 444.00 (-2.46%) | 458.00 | 442.50 - 463.90 | 1.6562 times | Fri 25 July 2025 | 455.20 (-0.08%) | 463.80 | 454.00 - 463.80 | 1.0227 times | Fri 18 July 2025 | 455.55 (2.46%) | 448.00 | 443.15 - 459.30 | 1.0016 times | Fri 11 July 2025 | 444.60 (-0.24%) | 444.10 | 440.00 - 454.00 | 1.0961 times | Fri 04 July 2025 | 445.65 (0.67%) | 443.00 | 443.00 - 454.15 | 0.9041 times | Fri 27 June 2025 | 442.70 (0.34%) | 439.00 | 436.00 - 447.50 | 1.1012 times | Fri 20 June 2025 | 441.20 (-2.52%) | 452.00 | 439.75 - 452.50 | 0.8522 times | Fri 13 June 2025 | 452.60 (-0.75%) | 458.40 | 450.00 - 465.00 | 1.0145 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 410.93 and 438.38
| Monthly Target 1 | 405.52 |
| Monthly Target 2 | 416.33 |
| Monthly Target 3 | 432.96666666667 |
| Monthly Target 4 | 443.78 |
| Monthly Target 5 | 460.42 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 427.15 (-6.24%) | 445.00 | 422.15 - 449.60 | 0.4893 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 1.0233 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.8279 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 1.1564 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.6751 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.7423 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.5841 times | Fri 31 January 2025 | 438.00 (-3.08%) | 453.90 | 418.25 - 461.95 | 0.966 times | Tue 31 December 2024 | 451.90 (-4.53%) | 469.90 | 449.65 - 513.55 | 1.3682 times | Fri 29 November 2024 | 473.35 (5.14%) | 455.00 | 433.45 - 479.00 | 1.1674 times | Thu 31 October 2024 | 450.20 (-4.36%) | 471.00 | 418.10 - 472.60 | 1.2523 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 437 and price is deviating by 11 points
Upper Bollinger band is at 459 and lower is at 415, while middle bands are at 426 and 448
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilnadMerca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.67 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 427.25 |
| 12 day DMA | 428.77 |
| 20 day DMA | 436.25 |
| 35 day DMA | 442.39 |
| 50 day DMA | 443.21 |
| 100 day DMA | 442.95 |
| 150 day DMA | 437.13 |
| 200 day DMA | 442.99 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.49 | 427.66 | 428.81 |
| 12 day EMA | 430.6 | 431.23 | 432.3 |
| 20 day EMA | 434.41 | 435.17 | 436.2 |
| 35 day EMA | 438.42 | 439.08 | 439.89 |
| 50 day EMA | 442.76 | 443.4 | 444.14 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.25 | 427.56 | 428.5 |
| 12 day SMA | 428.77 | 429.07 | 430.13 |
| 20 day SMA | 436.25 | 437.91 | 439.57 |
| 35 day SMA | 442.39 | 442.92 | 443.55 |
| 50 day SMA | 443.21 | 443.79 | 444.44 |
| 100 day SMA | 442.95 | 442.82 | 442.7 |
| 150 day SMA | 437.13 | 437.27 | 437.38 |
| 200 day SMA | 442.99 | 443.1 | 443.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.