Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 610.65 and 640
| Daily Target 1 | 586.75 |
| Daily Target 2 | 605.2 |
| Daily Target 3 | 616.1 |
| Daily Target 4 | 634.55 |
| Daily Target 5 | 645.45 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 623.65 (2.81%) | 605.00 | 597.65 - 627.00 | 0.6601 times | Wed 01 April 2026 | 606.60 (4.69%) | 609.00 | 600.25 - 619.00 | 0.6676 times | Mon 30 March 2026 | 579.40 (-3.43%) | 590.15 | 575.00 - 596.70 | 0.6942 times | Fri 27 March 2026 | 599.95 (-0.6%) | 597.35 | 594.45 - 616.00 | 3.178 times | Wed 25 March 2026 | 603.55 (0.78%) | 606.50 | 601.20 - 615.60 | 0.7807 times | Tue 24 March 2026 | 598.90 (4.75%) | 582.50 | 577.75 - 604.60 | 0.7656 times | Mon 23 March 2026 | 571.75 (-4.55%) | 597.70 | 570.05 - 597.70 | 0.7014 times | Fri 20 March 2026 | 599.00 (-0.5%) | 608.20 | 594.00 - 624.10 | 0.9993 times | Thu 19 March 2026 | 602.00 (-4.82%) | 621.00 | 589.80 - 624.70 | 0.771 times | Wed 18 March 2026 | 632.50 (3.8%) | 615.00 | 612.50 - 638.70 | 0.7821 times | Tue 17 March 2026 | 609.35 (1.05%) | 602.10 | 602.00 - 616.75 | 0.572 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 599.33 and 651.33
| Weekly Target 1 | 556.55 |
| Weekly Target 2 | 590.1 |
| Weekly Target 3 | 608.55 |
| Weekly Target 4 | 642.1 |
| Weekly Target 5 | 660.55 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.3628 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 0.9736 times | Fri 20 March 2026 | 599.00 (-0.27%) | 600.00 | 589.80 - 638.70 | 0.7032 times | Fri 13 March 2026 | 600.60 (-4.69%) | 618.00 | 585.25 - 650.50 | 0.8954 times | Fri 06 March 2026 | 630.15 (-5.81%) | 642.00 | 625.60 - 679.15 | 0.6798 times | Fri 27 February 2026 | 669.05 (-2.97%) | 689.55 | 663.00 - 721.00 | 0.8864 times | Fri 20 February 2026 | 689.55 (6.14%) | 649.65 | 646.55 - 715.50 | 0.8921 times | Fri 13 February 2026 | 649.65 (2.65%) | 632.85 | 632.85 - 708.50 | 1.1971 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.2329 times | Fri 30 January 2026 | 609.25 (10.3%) | 552.35 | 549.45 - 621.90 | 1.1766 times | Fri 23 January 2026 | 552.35 (-2.35%) | 566.00 | 532.80 - 580.75 | 0.6849 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 610.65 and 640
| Monthly Target 1 | 586.75 |
| Monthly Target 2 | 605.2 |
| Monthly Target 3 | 616.1 |
| Monthly Target 4 | 634.55 |
| Monthly Target 5 | 645.45 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 623.65 (7.64%) | 609.00 | 597.65 - 627.00 | 0.1095 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 1.5523 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 2.3946 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.6642 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.4563 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.7136 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.0065 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.3059 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.2885 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.5084 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.4114 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 602.63 |
| 12 day DMA | 602.47 |
| 20 day DMA | 612 |
| 35 day DMA | 640.86 |
| 50 day DMA | 626.48 |
| 100 day DMA | 573.81 |
| 150 day DMA | 528.99 |
| 200 day DMA | 507.54 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.16 | 597.41 | 592.81 |
| 12 day EMA | 607.15 | 604.15 | 603.71 |
| 20 day EMA | 613.57 | 612.51 | 613.13 |
| 35 day EMA | 613.96 | 613.39 | 613.79 |
| 50 day EMA | 619.16 | 618.98 | 619.49 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.63 | 597.68 | 590.71 |
| 12 day SMA | 602.47 | 600.55 | 602.28 |
| 20 day SMA | 612 | 614.42 | 617.54 |
| 35 day SMA | 640.86 | 642 | 642.75 |
| 50 day SMA | 626.48 | 625.11 | 624.29 |
| 100 day SMA | 573.81 | 572.52 | 571.41 |
| 150 day SMA | 528.99 | 527.68 | 526.47 |
| 200 day SMA | 507.54 | 506.7 | 505.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.