Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 764.13 and 813.93
| Daily Target 1 | 726.08 |
| Daily Target 2 | 752.37 |
| Daily Target 3 | 775.88333333333 |
| Daily Target 4 | 802.17 |
| Daily Target 5 | 825.68 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 778.65 (4.36%) | 754.90 | 749.60 - 799.40 | 3.3178 times | Thu 02 July 2026 | 746.10 (2.16%) | 736.00 | 736.00 - 763.30 | 1.8007 times | Wed 01 July 2026 | 730.30 (-0.43%) | 745.00 | 728.00 - 748.95 | 0.4236 times | Tue 30 June 2026 | 733.45 (-0.47%) | 743.25 | 729.10 - 746.95 | 0.5073 times | Mon 29 June 2026 | 736.95 (0.59%) | 733.00 | 726.00 - 746.00 | 0.8309 times | Thu 25 June 2026 | 732.60 (-4.04%) | 763.95 | 729.75 - 768.40 | 1.1109 times | Wed 24 June 2026 | 763.45 (0.57%) | 766.90 | 760.25 - 779.85 | 0.3833 times | Tue 23 June 2026 | 759.15 (-1.2%) | 770.50 | 755.55 - 770.75 | 0.3408 times | Mon 22 June 2026 | 768.35 (-1.57%) | 781.00 | 765.00 - 783.45 | 0.5494 times | Fri 19 June 2026 | 780.60 (0%) | 780.60 | 768.45 - 788.45 | 0.7352 times | Thu 18 June 2026 | 780.60 (-0.16%) | 786.00 | 775.00 - 798.25 | 0.5826 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 752.33 and 825.73
| Weekly Target 1 | 694.62 |
| Weekly Target 2 | 736.63 |
| Weekly Target 3 | 768.01666666667 |
| Weekly Target 4 | 810.03 |
| Weekly Target 5 | 841.42 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 778.65 (6.29%) | 733.00 | 726.00 - 799.40 | 0.6732 times | Thu 25 June 2026 | 732.60 (-6.15%) | 781.00 | 729.75 - 783.45 | 0.2333 times | Fri 19 June 2026 | 780.60 (1.77%) | 772.95 | 758.40 - 798.25 | 0.4231 times | Fri 12 June 2026 | 767.05 (2.84%) | 740.00 | 733.90 - 791.95 | 0.617 times | Fri 05 June 2026 | 745.90 (7.7%) | 692.00 | 686.35 - 755.00 | 1.4132 times | Fri 29 May 2026 | 692.55 (1.44%) | 685.55 | 676.10 - 701.60 | 0.2488 times | Fri 22 May 2026 | 682.75 (2.2%) | 668.05 | 653.20 - 710.00 | 0.3522 times | Fri 15 May 2026 | 668.05 (-8.51%) | 734.40 | 658.50 - 734.45 | 0.5411 times | Fri 08 May 2026 | 730.15 (-1.28%) | 748.15 | 725.05 - 770.00 | 0.6733 times | Thu 30 April 2026 | 739.65 (15.59%) | 644.15 | 644.15 - 768.40 | 4.8248 times | Fri 24 April 2026 | 639.90 (-6.41%) | 685.00 | 637.50 - 693.95 | 0.3883 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 753.33 and 824.73
| Monthly Target 1 | 697.28 |
| Monthly Target 2 | 737.97 |
| Monthly Target 3 | 768.68333333333 |
| Monthly Target 4 | 809.37 |
| Monthly Target 5 | 840.08 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 778.65 (6.16%) | 745.00 | 728.00 - 799.40 | 0.2274 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 1.1814 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.7612 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.5986 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.9241 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.4255 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.9907 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.867 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.4248 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.5992 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.1821 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 745.09 |
| 12 day DMA | 757.67 |
| 20 day DMA | 760.14 |
| 35 day DMA | 733.31 |
| 50 day DMA | 725.28 |
| 100 day DMA | 684.65 |
| 150 day DMA | 635.38 |
| 200 day DMA | 590.76 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754 | 741.68 | 739.47 |
| 12 day EMA | 752.91 | 748.23 | 748.62 |
| 20 day EMA | 749.52 | 746.45 | 746.49 |
| 35 day EMA | 738.83 | 736.49 | 735.92 |
| 50 day EMA | 723.01 | 720.74 | 719.71 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.09 | 735.88 | 739.35 |
| 12 day SMA | 757.67 | 756.3 | 758.64 |
| 20 day SMA | 760.14 | 758.62 | 758.33 |
| 35 day SMA | 733.31 | 730.54 | 728.18 |
| 50 day SMA | 725.28 | 722.73 | 721.08 |
| 100 day SMA | 684.65 | 682.83 | 681.28 |
| 150 day SMA | 635.38 | 633.5 | 631.82 |
| 200 day SMA | 590.76 | 589 | 587.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.