Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 553.25 and 570.25
| Daily Target 1 | 540.65 |
| Daily Target 2 | 548.85 |
| Daily Target 3 | 557.65 |
| Daily Target 4 | 565.85 |
| Daily Target 5 | 574.65 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 557.05 (0.85%) | 552.35 | 549.45 - 566.45 | 1.1056 times | Fri 23 January 2026 | 552.35 (-2.52%) | 566.60 | 545.05 - 580.75 | 0.962 times | Thu 22 January 2026 | 566.65 (3.46%) | 550.90 | 550.90 - 569.00 | 1.274 times | Wed 21 January 2026 | 547.70 (1.29%) | 537.00 | 533.85 - 552.50 | 0.8922 times | Tue 20 January 2026 | 540.75 (-2.59%) | 555.10 | 532.80 - 560.45 | 0.9585 times | Mon 19 January 2026 | 555.10 (-1.87%) | 566.00 | 551.25 - 570.80 | 1.1238 times | Fri 16 January 2026 | 565.65 (0.2%) | 563.05 | 563.05 - 575.60 | 0.9663 times | Wed 14 January 2026 | 564.50 (-0.38%) | 568.00 | 563.40 - 573.10 | 0.5794 times | Tue 13 January 2026 | 566.65 (-1.25%) | 574.95 | 560.20 - 574.95 | 0.7549 times | Mon 12 January 2026 | 573.85 (0.91%) | 570.00 | 561.70 - 575.60 | 1.3833 times | Fri 09 January 2026 | 568.65 (0.69%) | 560.00 | 559.55 - 575.00 | 1.9164 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 553.25 and 570.25
| Weekly Target 1 | 540.65 |
| Weekly Target 2 | 548.85 |
| Weekly Target 3 | 557.65 |
| Weekly Target 4 | 565.85 |
| Weekly Target 5 | 574.65 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 557.05 (0.85%) | 552.35 | 549.45 - 566.45 | 0.2398 times | Fri 23 January 2026 | 552.35 (-2.35%) | 566.00 | 532.80 - 580.75 | 1.1304 times | Fri 16 January 2026 | 565.65 (-0.53%) | 570.00 | 560.20 - 575.60 | 0.7992 times | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.7284 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.5598 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.3727 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.3956 times | Fri 12 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.769 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.505 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.5 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6423 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 532.55 and 605.25
| Monthly Target 1 | 475.92 |
| Monthly Target 2 | 516.48 |
| Monthly Target 3 | 548.61666666667 |
| Monthly Target 4 | 589.18 |
| Monthly Target 5 | 621.32 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 557.05 (8.42%) | 513.80 | 508.05 - 580.75 | 1.633 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.9983 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.9792 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.3811 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.4198 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.3959 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.6977 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.5644 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.7885 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.1421 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5061 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 552.9 |
| 12 day DMA | 560.3 |
| 20 day DMA | 547.78 |
| 35 day DMA | 531.63 |
| 50 day DMA | 525.77 |
| 100 day DMA | 486.69 |
| 150 day DMA | 471.38 |
| 200 day DMA | 464.88 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556 | 555.48 | 557.04 |
| 12 day EMA | 553.76 | 553.16 | 553.31 |
| 20 day EMA | 547.71 | 546.73 | 546.14 |
| 35 day EMA | 538.55 | 537.46 | 536.58 |
| 50 day EMA | 526.94 | 525.71 | 524.62 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.9 | 552.51 | 555.17 |
| 12 day SMA | 560.3 | 560.57 | 560.86 |
| 20 day SMA | 547.78 | 545.17 | 543.17 |
| 35 day SMA | 531.63 | 530.98 | 530.51 |
| 50 day SMA | 525.77 | 524.65 | 523.73 |
| 100 day SMA | 486.69 | 485.34 | 484.06 |
| 150 day SMA | 471.38 | 470.63 | 469.93 |
| 200 day SMA | 464.88 | 464.22 | 463.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.