Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 849.2 and 870.55
| Daily Target 1 | 845.02 |
| Daily Target 2 | 853.38 |
| Daily Target 3 | 866.36666666667 |
| Daily Target 4 | 874.73 |
| Daily Target 5 | 887.72 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 861.75 (-2.28%) | 875.00 | 858.00 - 879.35 | 0.9507 times | Fri 25 September 2026 | 881.90 (-1.3%) | 894.95 | 879.05 - 899.95 | 0.6853 times | Thu 24 September 2026 | 893.55 (-3.02%) | 920.00 | 891.50 - 920.00 | 0.9676 times | Wed 23 September 2026 | 921.40 (4.26%) | 893.00 | 886.00 - 931.10 | 1.375 times | Tue 22 September 2026 | 883.75 (-0.29%) | 895.00 | 870.60 - 897.80 | 0.8148 times | Mon 21 September 2026 | 886.35 (-1.05%) | 900.00 | 882.35 - 905.00 | 0.5596 times | Fri 18 September 2026 | 895.75 (0.48%) | 894.50 | 889.05 - 905.45 | 1.3999 times | Thu 17 September 2026 | 891.45 (-1.41%) | 907.00 | 889.45 - 912.40 | 0.5238 times | Wed 16 September 2026 | 904.20 (4.13%) | 870.00 | 863.90 - 909.70 | 1.5118 times | Tue 15 September 2026 | 868.35 (-4.67%) | 910.90 | 860.00 - 920.00 | 1.2115 times | Fri 11 September 2026 | 910.90 (-1.38%) | 918.00 | 904.00 - 920.00 | 0.5182 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 849.2 and 870.55
| Weekly Target 1 | 845.02 |
| Weekly Target 2 | 853.38 |
| Weekly Target 3 | 866.36666666667 |
| Weekly Target 4 | 874.73 |
| Weekly Target 5 | 887.72 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 861.75 (-2.28%) | 875.00 | 858.00 - 879.35 | 0.0913 times | Fri 25 September 2026 | 881.90 (-1.55%) | 900.00 | 870.60 - 931.10 | 0.423 times | Fri 18 September 2026 | 895.75 (-1.66%) | 910.90 | 860.00 - 920.00 | 0.4465 times | Fri 11 September 2026 | 910.90 (-2.31%) | 942.90 | 904.00 - 954.20 | 0.2359 times | Fri 04 September 2026 | 932.45 (5.24%) | 886.05 | 878.95 - 949.95 | 0.8134 times | Fri 28 August 2026 | 886.05 (0.85%) | 878.95 | 868.00 - 907.80 | 0.3348 times | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 0.4552 times | Fri 14 August 2026 | 849.40 (-3.03%) | 880.00 | 832.95 - 895.65 | 0.3643 times | Fri 07 August 2026 | 875.95 (2.85%) | 864.90 | 851.00 - 885.10 | 0.5113 times | Fri 31 July 2026 | 851.70 (5.87%) | 811.00 | 808.95 - 917.00 | 6.3244 times | Fri 24 July 2026 | 804.50 (0.9%) | 789.00 | 786.00 - 847.00 | 0.5103 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 811.78 and 907.98
| Monthly Target 1 | 795.12 |
| Monthly Target 2 | 828.43 |
| Monthly Target 3 | 891.31666666667 |
| Monthly Target 4 | 924.63 |
| Monthly Target 5 | 987.52 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 861.75 (-7.6%) | 934.00 | 858.00 - 954.20 | 0.3619 times | Mon 31 August 2026 | 932.60 (9.5%) | 864.90 | 823.60 - 941.85 | 0.4808 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.0319 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 0.9622 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.62 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.1165 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7527 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.1611 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8069 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7061 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.346 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 888.47 |
| 12 day DMA | 893.58 |
| 20 day DMA | 906.54 |
| 35 day DMA | 889.81 |
| 50 day DMA | 876.95 |
| 100 day DMA | 808.55 |
| 150 day DMA | 757.18 |
| 200 day DMA | 708.96 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.55 | 892.95 | 898.48 |
| 12 day EMA | 891.92 | 897.4 | 900.22 |
| 20 day EMA | 892.96 | 896.24 | 897.75 |
| 35 day EMA | 884.54 | 885.88 | 886.11 |
| 50 day EMA | 871.55 | 871.95 | 871.54 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.47 | 893.39 | 896.16 |
| 12 day SMA | 893.58 | 898.63 | 902.37 |
| 20 day SMA | 906.54 | 907.75 | 908.35 |
| 35 day SMA | 889.81 | 890.21 | 889.97 |
| 50 day SMA | 876.95 | 875.67 | 873.98 |
| 100 day SMA | 808.55 | 807.5 | 805.97 |
| 150 day SMA | 757.18 | 755.94 | 754.43 |
| 200 day SMA | 708.96 | 707.32 | 705.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.