Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 299.18 and 308.43
| Daily Target 1 | 291.63 |
| Daily Target 2 | 297.47 |
| Daily Target 3 | 300.88333333333 |
| Daily Target 4 | 306.72 |
| Daily Target 5 | 310.13 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.30 (0.12%) | 298.00 | 295.05 - 304.30 | 0.8108 times | Wed 01 April 2026 | 302.95 (2.28%) | 310.00 | 302.05 - 310.00 | 0.7942 times | Mon 30 March 2026 | 296.20 (-2.31%) | 297.25 | 294.30 - 303.50 | 1.4624 times | Fri 27 March 2026 | 303.20 (-4.64%) | 312.50 | 301.05 - 312.85 | 1.6941 times | Wed 25 March 2026 | 317.95 (2.17%) | 316.00 | 314.60 - 322.25 | 0.7002 times | Tue 24 March 2026 | 311.20 (1.95%) | 312.95 | 305.50 - 314.20 | 0.7597 times | Mon 23 March 2026 | 305.25 (-2.82%) | 311.05 | 303.50 - 311.05 | 0.9639 times | Fri 20 March 2026 | 314.10 (1.55%) | 311.00 | 310.80 - 316.90 | 1.2392 times | Thu 19 March 2026 | 309.30 (-4.76%) | 318.00 | 307.50 - 318.95 | 0.9042 times | Wed 18 March 2026 | 324.75 (1.74%) | 321.00 | 319.90 - 330.20 | 0.6714 times | Tue 17 March 2026 | 319.20 (1.53%) | 315.00 | 313.00 - 321.00 | 0.7087 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 298.8 and 314.5
| Weekly Target 1 | 286.83 |
| Weekly Target 2 | 295.07 |
| Weekly Target 3 | 302.53333333333 |
| Weekly Target 4 | 310.77 |
| Weekly Target 5 | 318.23 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.30 (0.03%) | 297.25 | 294.30 - 310.00 | 0.6624 times | Fri 27 March 2026 | 303.20 (-3.47%) | 311.05 | 301.05 - 322.25 | 0.8893 times | Fri 20 March 2026 | 314.10 (0%) | 313.00 | 306.90 - 330.20 | 0.961 times | Fri 13 March 2026 | 314.10 (-10.45%) | 342.00 | 308.50 - 347.00 | 1.2268 times | Fri 06 March 2026 | 350.75 (-8.34%) | 358.00 | 347.95 - 378.40 | 0.9054 times | Fri 27 February 2026 | 382.65 (1.23%) | 378.80 | 371.65 - 394.05 | 1.103 times | Fri 20 February 2026 | 378.00 (-0.59%) | 378.30 | 373.55 - 386.80 | 0.5943 times | Fri 13 February 2026 | 380.25 (2.91%) | 370.30 | 369.60 - 387.50 | 1.0113 times | Fri 06 February 2026 | 369.50 (5.56%) | 349.20 | 339.35 - 384.60 | 1.772 times | Fri 30 January 2026 | 350.05 (1.63%) | 340.00 | 335.60 - 353.00 | 0.8744 times | Fri 23 January 2026 | 344.45 (-2.59%) | 353.60 | 335.95 - 353.60 | 1.0556 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 291.7 and 306.65
| Monthly Target 1 | 287.83 |
| Monthly Target 2 | 295.57 |
| Monthly Target 3 | 302.78333333333 |
| Monthly Target 4 | 310.52 |
| Monthly Target 5 | 317.73 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.30 (2.4%) | 310.00 | 295.05 - 310.00 | 0.1009 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.251 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.3041 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 1.1315 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.5266 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.391 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2948 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 304.72 |
| 12 day DMA | 310.15 |
| 20 day DMA | 321.51 |
| 35 day DMA | 346.82 |
| 50 day DMA | 349.33 |
| 100 day DMA | 355.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.34 | 304.86 | 305.82 |
| 12 day EMA | 312.19 | 313.81 | 315.78 |
| 20 day EMA | 321.69 | 323.63 | 325.81 |
| 35 day EMA | 332.09 | 333.78 | 335.59 |
| 50 day EMA | 344.86 | 346.56 | 348.34 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.72 | 306.3 | 306.76 |
| 12 day SMA | 310.15 | 311.05 | 312.85 |
| 20 day SMA | 321.51 | 324.87 | 328.86 |
| 35 day SMA | 346.82 | 348.94 | 350.84 |
| 50 day SMA | 349.33 | 350.14 | 351.16 |
| 100 day SMA | 355.86 | 356.91 | 357.95 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 304.30 | 299.95 | 295.75 to 305.20 | 1.08 times |
| 01 Wed | 303.95 | 307.35 | 303.30 to 308.00 | 1.07 times |
| 30 Mon | 296.85 | 298.00 | 295.70 to 305.15 | 1.07 times |
| 27 Fri | 304.25 | 315.00 | 301.85 to 315.00 | 0.98 times |
| 25 Wed | 319.50 | 316.00 | 315.95 to 323.85 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 305.90 | 298.05 | 297.70 to 306.70 | 1.13 times |
| 01 Wed | 305.70 | 308.70 | 305.15 to 308.70 | 1.1 times |
| 30 Mon | 298.75 | 300.05 | 297.15 to 306.90 | 1.07 times |
| 27 Fri | 306.10 | 316.00 | 304.00 to 316.00 | 0.97 times |
| 25 Wed | 321.50 | 318.75 | 318.50 to 325.35 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 305.60 | 300.05 | 297.85 to 306.85 | 1.21 times |
| 01 Wed | 306.40 | 307.80 | 305.05 to 309.85 | 0.79 times |
Option chain for Tata Motors TMPV 28 Tue April 2026 expiry
TataMotors TMPV Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 132.75 | 7.97 |
| 01 Wed April 2026 | 0.25 | 135.60 | 8.04 |
| 30 Mon March 2026 | 0.30 | 141.85 | 5.39 |
| 27 Fri March 2026 | 0.35 | 134.40 | 3.37 |
TataMotors TMPV Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 115.15 | 0.41 |
| 01 Wed April 2026 | 0.25 | 115.15 | 0.39 |
| 30 Mon March 2026 | 0.40 | 117.50 | 0.38 |
| 27 Fri March 2026 | 0.50 | 115.00 | 0.44 |
TataMotors TMPV Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.00 | 109.00 | 18 |
| 01 Wed April 2026 | 6.00 | 110.80 | 17 |
| 30 Mon March 2026 | 6.00 | 110.80 | 17 |
| 27 Fri March 2026 | 6.00 | 100.05 | 7 |
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 105.00 | 1.15 |
| 01 Wed April 2026 | 0.30 | 105.00 | 1.16 |
| 30 Mon March 2026 | 0.50 | 105.15 | 1.29 |
| 27 Fri March 2026 | 0.60 | 106.00 | 1.47 |
TataMotors TMPV Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 102.70 | 22.5 |
| 01 Wed April 2026 | 1.10 | 102.70 | 22.5 |
| 30 Mon March 2026 | 1.45 | 102.70 | 22.5 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 95.20 | 0.47 |
| 01 Wed April 2026 | 0.45 | 95.20 | 0.5 |
| 30 Mon March 2026 | 0.55 | 102.65 | 0.54 |
| 27 Fri March 2026 | 0.75 | 95.60 | 0.47 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 86.00 | 0.14 |
| 01 Wed April 2026 | 0.45 | 85.35 | 0.14 |
| 30 Mon March 2026 | 0.60 | 91.65 | 0.38 |
| 27 Fri March 2026 | 0.80 | 85.25 | 0.41 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.45 | 79.00 | 0.22 |
| 01 Wed April 2026 | 0.60 | 81.00 | 0.18 |
| 30 Mon March 2026 | 0.70 | 81.00 | 0.16 |
| 27 Fri March 2026 | 1.00 | 81.00 | 0.13 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 75.00 | 0.09 |
| 01 Wed April 2026 | 0.70 | 75.50 | 0.09 |
| 30 Mon March 2026 | 0.85 | 83.05 | 0.09 |
| 27 Fri March 2026 | 1.20 | 75.65 | 0.1 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 70.00 | 0.4 |
| 01 Wed April 2026 | 0.75 | 70.00 | 0.41 |
| 30 Mon March 2026 | 1.15 | 74.60 | 0.4 |
| 27 Fri March 2026 | 1.35 | 54.95 | 0.22 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 65.70 | 0.32 |
| 01 Wed April 2026 | 0.95 | 64.45 | 0.25 |
| 30 Mon March 2026 | 1.10 | 73.00 | 0.28 |
| 27 Fri March 2026 | 1.55 | 66.40 | 0.31 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 63.00 | 0.1 |
| 01 Wed April 2026 | 1.10 | 63.00 | 0.1 |
| 30 Mon March 2026 | 1.25 | 63.00 | 0.11 |
| 27 Fri March 2026 | 1.85 | 62.00 | 0.09 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 56.00 | 0.33 |
| 01 Wed April 2026 | 1.40 | 56.80 | 0.28 |
| 30 Mon March 2026 | 1.55 | 62.80 | 0.19 |
| 27 Fri March 2026 | 2.25 | 57.20 | 0.14 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.40 | 49.85 | 0.02 |
| 01 Wed April 2026 | 1.70 | 49.85 | 0.04 |
| 30 Mon March 2026 | 1.85 | 56.00 | 0.03 |
| 27 Fri March 2026 | 2.65 | 54.00 | 0.01 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 47.05 | 0.16 |
| 01 Wed April 2026 | 2.15 | 47.40 | 0.14 |
| 30 Mon March 2026 | 2.20 | 54.20 | 0.16 |
| 27 Fri March 2026 | 3.25 | 47.80 | 0.14 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 42.80 | 0.08 |
| 01 Wed April 2026 | 2.65 | 42.80 | 0.07 |
| 30 Mon March 2026 | 2.60 | 45.50 | 0.09 |
| 27 Fri March 2026 | 3.90 | 43.80 | 0.07 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.90 | 38.15 | 0.18 |
| 01 Wed April 2026 | 3.30 | 39.00 | 0.17 |
| 30 Mon March 2026 | 3.20 | 45.40 | 0.21 |
| 27 Fri March 2026 | 4.75 | 39.55 | 0.19 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.60 | 41.10 | 0.2 |
| 01 Wed April 2026 | 4.10 | 41.10 | 0.27 |
| 30 Mon March 2026 | 3.95 | 41.10 | 0.34 |
| 27 Fri March 2026 | 5.70 | 35.50 | 0.19 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.55 | 29.90 | 0.32 |
| 01 Wed April 2026 | 5.10 | 30.50 | 0.28 |
| 30 Mon March 2026 | 4.80 | 36.90 | 0.37 |
| 27 Fri March 2026 | 6.95 | 32.10 | 0.28 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.75 | 26.90 | 0.19 |
| 01 Wed April 2026 | 6.35 | 26.90 | 0.25 |
| 30 Mon March 2026 | 5.85 | 33.25 | 0.24 |
| 27 Fri March 2026 | 8.35 | 28.50 | 0.24 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.20 | 22.55 | 0.4 |
| 01 Wed April 2026 | 7.90 | 23.30 | 0.42 |
| 30 Mon March 2026 | 7.10 | 29.55 | 0.35 |
| 27 Fri March 2026 | 10.10 | 25.20 | 0.4 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.00 | 19.45 | 0.69 |
| 01 Wed April 2026 | 9.55 | 20.35 | 0.7 |
| 30 Mon March 2026 | 8.65 | 26.20 | 0.58 |
| 27 Fri March 2026 | 12.00 | 22.30 | 0.56 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.10 | 16.50 | 0.8 |
| 01 Wed April 2026 | 11.70 | 17.50 | 0.77 |
| 30 Mon March 2026 | 10.40 | 22.95 | 0.76 |
| 27 Fri March 2026 | 14.20 | 19.50 | 0.87 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.45 | 13.90 | 1.53 |
| 01 Wed April 2026 | 14.05 | 14.85 | 0.99 |
| 30 Mon March 2026 | 12.55 | 20.15 | 1.26 |
| 27 Fri March 2026 | 16.70 | 17.05 | 1.06 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.15 | 11.80 | 1.41 |
| 01 Wed April 2026 | 16.75 | 12.60 | 1.52 |
| 30 Mon March 2026 | 14.90 | 17.55 | 1.22 |
| 27 Fri March 2026 | 19.50 | 14.85 | 1.5 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.20 | 9.80 | 1.11 |
| 01 Wed April 2026 | 19.75 | 10.55 | 1.1 |
| 30 Mon March 2026 | 17.50 | 15.25 | 1.34 |
| 27 Fri March 2026 | 21.55 | 12.85 | 2.98 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.55 | 8.05 | 2.15 |
| 01 Wed April 2026 | 22.90 | 8.90 | 2.46 |
| 30 Mon March 2026 | 20.30 | 13.15 | 3.18 |
| 27 Fri March 2026 | 25.60 | 11.20 | 5.03 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.20 | 6.70 | 1.83 |
| 01 Wed April 2026 | 26.40 | 7.45 | 1.99 |
| 30 Mon March 2026 | 23.45 | 11.35 | 2.14 |
| 27 Fri March 2026 | 29.10 | 9.60 | 7.08 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.85 | 5.55 | 3.25 |
| 01 Wed April 2026 | 30.35 | 6.20 | 4.1 |
| 30 Mon March 2026 | 26.90 | 9.70 | 6.27 |
| 27 Fri March 2026 | 32.80 | 8.35 | 10.82 |
TataMotors TMPV Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.10 | 4.55 | 1.03 |
| 01 Wed April 2026 | 34.10 | 5.10 | 1.52 |
| 30 Mon March 2026 | 30.15 | 8.30 | 3.99 |
| 27 Fri March 2026 | 37.00 | 7.15 | 5.41 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.95 | 3.80 | 5.68 |
| 01 Wed April 2026 | 38.15 | 4.20 | 8.42 |
| 30 Mon March 2026 | 33.85 | 7.15 | 231.67 |
| 27 Fri March 2026 | 40.00 | 6.20 | 1600 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.90 | 2.55 | 4.55 |
| 01 Wed April 2026 | 46.80 | 2.95 | 3.73 |
| 30 Mon March 2026 | 42.20 | 5.05 | 13.66 |
| 27 Fri March 2026 | 48.90 | 4.50 | 10.91 |
TataMotors TMPV Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.20 | 2.10 | 114 |
| 01 Wed April 2026 | 52.20 | 2.40 | 131 |
| 30 Mon March 2026 | 52.20 | 4.40 | 155 |
| 27 Fri March 2026 | 52.20 | 3.80 | 23 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.00 | 1.70 | 8.63 |
| 01 Wed April 2026 | 58.15 | 2.00 | 9.09 |
| 30 Mon March 2026 | 51.05 | 3.70 | 11.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.