TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TMPV are 338.23 and 347.33

Daily Target 1331.38
Daily Target 2335.97
Daily Target 3340.48333333333
Daily Target 4345.07
Daily Target 5349.58

Daily price and volume Tata Motors

Date Closing Open Range Volume
Tue 27 January 2026 340.55 (-1.13%) 340.00 335.90 - 345.00 1.2308 times
Fri 23 January 2026 344.45 (-0.82%) 347.10 342.15 - 351.00 0.822 times
Thu 22 January 2026 347.30 (2.37%) 344.45 343.10 - 351.75 1.0541 times
Wed 21 January 2026 339.25 (0.41%) 336.00 335.95 - 343.70 0.9714 times
Tue 20 January 2026 337.85 (-1.79%) 344.85 336.75 - 346.60 1.1355 times
Mon 19 January 2026 344.00 (-2.71%) 353.60 338.35 - 353.60 1.4133 times
Fri 16 January 2026 353.60 (1.09%) 349.70 349.65 - 359.70 1.0562 times
Wed 14 January 2026 349.80 (0.01%) 349.00 347.10 - 354.00 0.6149 times
Tue 13 January 2026 349.75 (-0.23%) 350.65 345.60 - 351.90 0.7405 times
Mon 12 January 2026 350.55 (-1.02%) 352.95 347.65 - 354.15 0.9614 times
Fri 09 January 2026 354.15 (-1.47%) 358.00 352.20 - 359.75 0.7889 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TMPV are 338.23 and 347.33

Weekly Target 1331.38
Weekly Target 2335.97
Weekly Target 3340.48333333333
Weekly Target 4345.07
Weekly Target 5349.58

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Tue 27 January 2026 340.55 (-1.13%) 340.00 335.90 - 345.00 0.2503 times
Fri 23 January 2026 344.45 (-2.59%) 353.60 335.95 - 353.60 1.0975 times
Fri 16 January 2026 353.60 (-0.16%) 352.95 345.60 - 359.70 0.686 times
Fri 09 January 2026 354.15 (-4.37%) 370.35 352.20 - 375.00 1.0633 times
Fri 02 January 2026 370.35 (3.22%) 358.50 357.85 - 372.90 0.9722 times
Fri 26 December 2025 358.80 (1.74%) 356.25 353.60 - 366.75 0.8101 times
Fri 19 December 2025 352.65 (1.5%) 347.45 337.70 - 354.80 2.2626 times
Fri 12 December 2025 347.45 (-1.74%) 353.95 341.40 - 356.20 0.781 times
Fri 05 December 2025 353.60 (-0.9%) 359.00 353.00 - 365.00 0.9131 times
Fri 28 November 2025 356.80 (-1.5%) 362.50 352.00 - 362.85 1.1637 times
Fri 21 November 2025 362.25 (-7.4%) 380.00 358.00 - 380.00 1.8921 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TMPV are 318.68 and 357.78

Monthly Target 1311.38
Monthly Target 2325.97
Monthly Target 3350.48333333333
Monthly Target 4365.07
Monthly Target 5389.58

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Tue 27 January 2026 340.55 (-7.3%) 368.85 335.90 - 375.00 0.9108 times
Wed 31 December 2025 367.35 (2.96%) 359.00 337.70 - 368.50 1.4681 times
Fri 28 November 2025 356.80 (-12.98%) 414.00 352.00 - 417.85 1.3377 times
Fri 31 October 2025 410.00 (0%) 406.95 401.00 - 419.00 0.2835 times
Tue 27 January 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TMPV

DMA (daily moving average) of Tata Motors TMPV

DMA period DMA value
5 day DMA 341.88
12 day DMA 347.56
20 day DMA 355.11
35 day DMA 353.26
50 day DMA 356.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors TMPV

EMA period EMA current EMA prev EMA prev2
5 day EMA343.38344.8344.98
12 day EMA347.6348.88349.69
20 day EMA350.97352.07352.87
35 day EMA355.76356.66357.38
50 day EMA358.7359.44360.05

SMA (simple moving average) of Tata Motors TMPV

SMA period SMA current SMA prev SMA prev2
5 day SMA341.88342.57344.4
12 day SMA347.56349.46351.5
20 day SMA355.11356.02356.76
35 day SMA353.26353.71354.07
50 day SMA356.11357.26358.41
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
27 Tue 339.95 341.70 336.00 to 344.80 0.22 times
23 Fri 345.10 348.55 343.05 to 351.50 0.49 times
22 Thu 348.30 343.00 343.00 to 352.65 0.78 times
21 Wed 339.10 335.55 334.00 to 343.50 1.45 times
20 Tue 337.50 344.05 336.65 to 346.50 2.06 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 341.70 345.90 337.75 to 345.90 1.6 times
23 Fri 345.35 350.00 343.50 to 352.75 1.45 times
22 Thu 349.15 344.50 344.50 to 353.90 1.06 times
21 Wed 340.45 341.00 337.00 to 344.90 0.6 times
20 Tue 339.10 344.65 338.35 to 347.85 0.29 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 343.85 344.85 339.85 to 347.40 1.31 times
23 Fri 347.35 351.35 345.60 to 354.50 1.04 times
22 Thu 351.35 347.00 346.75 to 356.00 0.92 times
21 Wed 342.70 340.95 339.25 to 347.00 0.89 times
20 Tue 341.35 347.80 340.35 to 349.80 0.85 times

Option chain for Tata Motors TMPV 27 Tue January 2026 expiry

TataMotors TMPV Option strike: 500.00

Date CE PE PCR
27 Tue January 2026 0.05160.50 3.51
23 Fri January 2026 0.10155.00 6.4
22 Thu January 2026 0.10152.25 7.03
21 Wed January 2026 0.05160.85 7.07

TataMotors TMPV Option strike: 460.00

Date CE PE PCR
27 Tue January 2026 0.05120.30 0.27
23 Fri January 2026 0.10114.40 0.3
22 Thu January 2026 0.10112.35 0.46
21 Wed January 2026 0.05120.50 0.49

TataMotors TMPV Option strike: 440.00

Date CE PE PCR
27 Tue January 2026 0.05100.00 0.21
23 Fri January 2026 0.0594.30 0.22
22 Thu January 2026 0.0592.70 0.22
21 Wed January 2026 0.05101.00 0.22

TataMotors TMPV Option strike: 430.00

Date CE PE PCR
27 Tue January 2026 0.0588.40 0.05
23 Fri January 2026 0.0584.10 0.05
22 Thu January 2026 0.0582.50 0.07
21 Wed January 2026 0.0591.10 0.07

TataMotors TMPV Option strike: 420.00

Date CE PE PCR
27 Tue January 2026 0.0580.50 0.05
23 Fri January 2026 0.0574.70 0.05
22 Thu January 2026 0.0572.00 0.06
21 Wed January 2026 0.0580.95 0.07

TataMotors TMPV Option strike: 410.00

Date CE PE PCR
27 Tue January 2026 0.0571.30 0.03
23 Fri January 2026 0.0564.60 0.03
22 Thu January 2026 0.0561.75 0.05
21 Wed January 2026 0.0570.20 0.05

TataMotors TMPV Option strike: 405.00

Date CE PE PCR
27 Tue January 2026 0.0558.15 0.01
23 Fri January 2026 0.0558.15 0.01

TataMotors TMPV Option strike: 400.00

Date CE PE PCR
27 Tue January 2026 0.0560.45 0.08
23 Fri January 2026 0.0555.00 0.09
22 Thu January 2026 0.0551.70 0.1
21 Wed January 2026 0.1061.10 0.1

TataMotors TMPV Option strike: 395.00

Date CE PE PCR
27 Tue January 2026 0.0556.95 0.67
23 Fri January 2026 0.0549.30 0.68
22 Thu January 2026 0.1046.50 0.68
21 Wed January 2026 0.0539.90 0.67

TataMotors TMPV Option strike: 390.00

Date CE PE PCR
27 Tue January 2026 0.0550.50 0.05
23 Fri January 2026 0.0544.45 0.06
22 Thu January 2026 0.0542.30 0.09
21 Wed January 2026 0.1051.20 0.11

TataMotors TMPV Option strike: 385.00

Date CE PE PCR
27 Tue January 2026 0.0544.75 0.11
23 Fri January 2026 0.0535.10 0.11
22 Thu January 2026 0.0539.55 0.09
21 Wed January 2026 0.1546.05 0.19

TataMotors TMPV Option strike: 380.00

Date CE PE PCR
27 Tue January 2026 0.0540.55 0.11
23 Fri January 2026 0.0535.00 0.12
22 Thu January 2026 0.1031.90 0.12
21 Wed January 2026 0.1541.05 0.14

TataMotors TMPV Option strike: 375.00

Date CE PE PCR
27 Tue January 2026 0.0535.00 0.1
23 Fri January 2026 0.0529.90 0.11
22 Thu January 2026 0.1526.95 0.11
21 Wed January 2026 0.1535.50 0.12

TataMotors TMPV Option strike: 370.00

Date CE PE PCR
27 Tue January 2026 0.0529.85 0.14
23 Fri January 2026 0.1025.45 0.15
22 Thu January 2026 0.2021.90 0.17
21 Wed January 2026 0.2531.10 0.18

TataMotors TMPV Option strike: 365.00

Date CE PE PCR
27 Tue January 2026 0.0525.25 0.23
23 Fri January 2026 0.1020.55 0.21
22 Thu January 2026 0.3017.00 0.19
21 Wed January 2026 0.3025.80 0.17

TataMotors TMPV Option strike: 360.00

Date CE PE PCR
27 Tue January 2026 0.0519.70 0.42
23 Fri January 2026 0.1515.10 0.35
22 Thu January 2026 0.5512.30 0.35
21 Wed January 2026 0.4521.40 0.36

TataMotors TMPV Option strike: 355.00

Date CE PE PCR
27 Tue January 2026 0.0515.25 0.52
23 Fri January 2026 0.3010.15 0.52
22 Thu January 2026 1.107.90 0.61
21 Wed January 2026 0.7016.70 0.5

TataMotors TMPV Option strike: 350.00

Date CE PE PCR
27 Tue January 2026 0.059.70 0.57
23 Fri January 2026 0.905.90 0.56
22 Thu January 2026 2.504.20 0.67
21 Wed January 2026 1.2512.15 0.56

TataMotors TMPV Option strike: 345.00

Date CE PE PCR
27 Tue January 2026 0.205.50 0.74
23 Fri January 2026 2.952.80 1.2
22 Thu January 2026 5.201.90 1.49
21 Wed January 2026 2.208.20 0.67

TataMotors TMPV Option strike: 340.00

Date CE PE PCR
27 Tue January 2026 1.651.25 1.66
23 Fri January 2026 6.051.00 2.29
22 Thu January 2026 9.200.85 2.91
21 Wed January 2026 4.004.95 1.27

TataMotors TMPV Option strike: 335.00

Date CE PE PCR
27 Tue January 2026 5.200.15 2.22
23 Fri January 2026 10.400.50 3.75
22 Thu January 2026 13.650.50 4.41
21 Wed January 2026 6.852.75 3.19

TataMotors TMPV Option strike: 330.00

Date CE PE PCR
27 Tue January 2026 9.650.05 4.01
23 Fri January 2026 15.300.30 4.68
22 Thu January 2026 18.550.35 5.81
21 Wed January 2026 10.451.40 7.03

TataMotors TMPV Option strike: 325.00

Date CE PE PCR
27 Tue January 2026 14.900.05 5.56
23 Fri January 2026 20.250.15 6.51
22 Thu January 2026 23.350.20 9.04
21 Wed January 2026 14.650.65 15.45

TataMotors TMPV Option strike: 320.00

Date CE PE PCR
27 Tue January 2026 19.900.05 9.51
23 Fri January 2026 25.650.05 11.62
22 Thu January 2026 28.050.15 10.12
21 Wed January 2026 19.400.40 8.97

TataMotors TMPV Option strike: 315.00

Date CE PE PCR
27 Tue January 2026 33.800.05 21.6
23 Fri January 2026 33.800.05 13.07
22 Thu January 2026 24.400.15 13.6
21 Wed January 2026 24.400.25 16.2

TataMotors TMPV Option strike: 310.00

Date CE PE PCR
27 Tue January 2026 29.150.05 26.44
23 Fri January 2026 36.400.05 25.61
22 Thu January 2026 29.300.05 26.52
21 Wed January 2026 29.300.15 28.48

TataMotors TMPV Option strike: 300.00

Date CE PE PCR
27 Tue January 2026 38.600.05 8.54
23 Fri January 2026 45.350.05 7.89
22 Thu January 2026 47.850.05 8.48
21 Wed January 2026 39.300.15 6.63

TataMotors TMPV Option strike: 290.00

Date CE PE PCR
27 Tue January 2026 48.500.05 1.5
Back to top | Use Dark Theme