Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 276.58 and 285.78
| Daily Target 1 | 268.98 |
| Daily Target 2 | 274.97 |
| Daily Target 3 | 278.18333333333 |
| Daily Target 4 | 284.17 |
| Daily Target 5 | 287.38 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.95 (-0.28%) | 279.00 | 272.20 - 281.40 | 1.488 times | Mon 28 September 2026 | 281.75 (-3%) | 290.45 | 280.20 - 291.20 | 1.107 times | Fri 25 September 2026 | 290.45 (-1.54%) | 297.00 | 288.00 - 297.70 | 1.7817 times | Thu 24 September 2026 | 295.00 (-1.83%) | 299.80 | 295.00 - 300.95 | 0.7184 times | Wed 23 September 2026 | 300.50 (0.15%) | 300.10 | 298.70 - 302.65 | 0.3687 times | Tue 22 September 2026 | 300.05 (-0.53%) | 302.10 | 298.50 - 302.80 | 0.5459 times | Mon 21 September 2026 | 301.65 (-0.71%) | 303.80 | 299.10 - 303.80 | 0.6682 times | Fri 18 September 2026 | 303.80 (-3.4%) | 309.60 | 301.50 - 310.00 | 1.4198 times | Thu 17 September 2026 | 314.50 (4.49%) | 301.00 | 299.75 - 319.80 | 0.937 times | Wed 16 September 2026 | 301.00 (-0.86%) | 304.25 | 299.30 - 306.00 | 0.9654 times | Tue 15 September 2026 | 303.60 (0.83%) | 320.00 | 303.50 - 320.15 | 1.4959 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 267.08 and 286.08
| Weekly Target 1 | 262.45 |
| Weekly Target 2 | 271.7 |
| Weekly Target 3 | 281.45 |
| Weekly Target 4 | 290.7 |
| Weekly Target 5 | 300.45 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.95 (-3.27%) | 290.45 | 272.20 - 291.20 | 0.7431 times | Fri 25 September 2026 | 290.45 (-4.39%) | 303.80 | 288.00 - 303.80 | 1.1692 times | Fri 18 September 2026 | 303.80 (0.9%) | 320.00 | 299.30 - 320.15 | 1.3797 times | Fri 11 September 2026 | 301.10 (-3.34%) | 311.50 | 296.50 - 312.00 | 0.8021 times | Fri 04 September 2026 | 311.50 (-2.47%) | 318.40 | 305.65 - 318.90 | 0.7847 times | Fri 28 August 2026 | 319.40 (0.47%) | 318.80 | 310.55 - 319.65 | 0.8837 times | Fri 21 August 2026 | 317.90 (-4.96%) | 334.00 | 316.90 - 334.20 | 0.9955 times | Fri 14 August 2026 | 334.50 (-3.6%) | 347.00 | 329.00 - 351.55 | 1.6668 times | Fri 07 August 2026 | 347.00 (2.13%) | 344.50 | 343.00 - 353.20 | 0.8258 times | Fri 31 July 2026 | 339.75 (4.93%) | 326.75 | 322.80 - 341.95 | 0.7496 times | Fri 24 July 2026 | 323.80 (-3.52%) | 335.50 | 318.25 - 337.65 | 0.8155 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 252.6 and 300.55
| Monthly Target 1 | 243.15 |
| Monthly Target 2 | 262.05 |
| Monthly Target 3 | 291.1 |
| Monthly Target 4 | 310 |
| Monthly Target 5 | 339.05 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.95 (-9.03%) | 317.20 | 272.20 - 320.15 | 0.9107 times | Mon 31 August 2026 | 308.85 (-9.09%) | 344.50 | 308.85 - 353.20 | 0.8995 times | Fri 31 July 2026 | 339.75 (-3.53%) | 353.50 | 318.25 - 354.60 | 0.8743 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.2468 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.0773 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 0.8863 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 0.9851 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.0269 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 0.891 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.2021 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.0954 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 289.73 |
| 12 day DMA | 297.86 |
| 20 day DMA | 301.88 |
| 35 day DMA | 311.73 |
| 50 day DMA | 319.26 |
| 100 day DMA | 340.15 |
| 150 day DMA | 340.7 |
| 200 day DMA | 345.28 |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.1 | 291.68 | 296.64 |
| 12 day EMA | 295.6 | 298.26 | 301.26 |
| 20 day EMA | 301.05 | 303.17 | 305.42 |
| 35 day EMA | 309.53 | 311.21 | 312.94 |
| 50 day EMA | 317.47 | 318.96 | 320.48 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.73 | 293.55 | 297.53 |
| 12 day SMA | 297.86 | 299.49 | 301.26 |
| 20 day SMA | 301.88 | 303.27 | 305.16 |
| 35 day SMA | 311.73 | 313.62 | 315.49 |
| 50 day SMA | 319.26 | 320.37 | 321.45 |
| 100 day SMA | 340.15 | 340.93 | 341.69 |
| 150 day SMA | 340.7 | 341.38 | 342.05 |
| 200 day SMA | 345.28 | 345.62 | 345.98 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 281.45 | 280.00 | 273.50 to 283.50 | 1.53 times |
| 28 Mon | 282.90 | 292.20 | 282.20 to 292.50 | 1.26 times |
| 25 Fri | 292.10 | 299.80 | 289.80 to 299.80 | 1.1 times |
| 24 Thu | 296.95 | 302.90 | 296.80 to 302.90 | 0.71 times |
| 23 Wed | 302.90 | 301.15 | 300.70 to 304.65 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 283.30 | 281.00 | 275.00 to 284.55 | 1.29 times |
| 28 Mon | 284.25 | 293.00 | 283.85 to 293.70 | 1.09 times |
| 25 Fri | 293.75 | 300.00 | 291.50 to 300.90 | 0.97 times |
| 24 Thu | 298.60 | 303.50 | 298.20 to 304.40 | 0.84 times |
| 23 Wed | 304.45 | 302.55 | 302.50 to 305.85 | 0.8 times |
Option chain for Tata Motors TMPV 27 Tue October 2026 expiry
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 117.35 | 1.78 |
| 28 Mon September 2026 | 0.15 | 115.70 | 1.59 |
| 25 Fri September 2026 | 0.15 | 106.60 | 1.14 |
| 24 Thu September 2026 | 0.15 | 101.35 | 0.84 |
| 23 Wed September 2026 | 0.20 | 95.70 | 0.68 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 97.00 | 0.93 |
| 28 Mon September 2026 | 0.20 | 96.55 | 0.97 |
| 25 Fri September 2026 | 0.25 | 86.30 | 0.24 |
| 24 Thu September 2026 | 0.30 | 81.20 | 0.1 |
| 23 Wed September 2026 | 0.30 | 75.60 | 0.08 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 88.00 | 2.02 |
| 28 Mon September 2026 | 0.20 | 85.05 | 1.4 |
| 25 Fri September 2026 | 0.30 | 77.80 | 0.48 |
| 24 Thu September 2026 | 0.45 | 71.80 | 0.22 |
| 23 Wed September 2026 | 0.50 | 66.75 | 0.17 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 78.00 | 1.83 |
| 28 Mon September 2026 | 0.20 | 78.00 | 1.83 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 78.90 | 0.72 |
| 28 Mon September 2026 | 0.25 | 76.00 | 0.63 |
| 25 Fri September 2026 | 0.45 | 68.25 | 0.25 |
| 24 Thu September 2026 | 0.55 | 61.00 | 0.18 |
| 23 Wed September 2026 | 0.70 | 56.90 | 0.15 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 68.20 | 0.48 |
| 28 Mon September 2026 | 0.45 | 66.00 | 0.44 |
| 25 Fri September 2026 | 0.65 | 57.90 | 0.3 |
| 24 Thu September 2026 | 0.85 | 52.60 | 0.21 |
| 23 Wed September 2026 | 1.05 | 47.00 | 0.2 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 68.65 | 1.82 |
| 28 Mon September 2026 | 0.75 | 53.00 | 1.23 |
| 25 Fri September 2026 | 0.85 | 53.00 | 1.33 |
| 24 Thu September 2026 | 1.00 | 43.20 | 0.78 |
| 23 Wed September 2026 | 1.15 | 43.20 | 1.27 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 59.00 | 0.56 |
| 28 Mon September 2026 | 0.60 | 56.45 | 0.5 |
| 25 Fri September 2026 | 0.95 | 48.30 | 0.35 |
| 24 Thu September 2026 | 1.35 | 43.00 | 0.31 |
| 23 Wed September 2026 | 1.70 | 37.85 | 0.26 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 49.50 | 0.33 |
| 28 Mon September 2026 | 0.75 | 49.50 | 0.4 |
| 25 Fri September 2026 | 1.15 | 38.50 | 0.21 |
| 24 Thu September 2026 | 1.70 | 38.50 | 0.23 |
| 23 Wed September 2026 | 2.10 | 32.75 | 0.08 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 47.90 | 0.46 |
| 28 Mon September 2026 | 1.00 | 47.20 | 0.37 |
| 25 Fri September 2026 | 1.55 | 38.75 | 0.19 |
| 24 Thu September 2026 | 2.10 | 34.40 | 0.2 |
| 23 Wed September 2026 | 2.70 | 29.25 | 0.18 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.10 | 42.05 | 0.29 |
| 28 Mon September 2026 | 1.15 | 39.75 | 0.27 |
| 25 Fri September 2026 | 1.95 | 29.90 | 0.36 |
| 24 Thu September 2026 | 2.65 | 29.90 | 0.49 |
| 23 Wed September 2026 | 3.55 | 26.60 | 0.61 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 40.25 | 0.14 |
| 28 Mon September 2026 | 1.45 | 37.65 | 0.13 |
| 25 Fri September 2026 | 2.50 | 30.65 | 0.11 |
| 24 Thu September 2026 | 3.45 | 25.55 | 0.14 |
| 23 Wed September 2026 | 4.55 | 20.90 | 0.19 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.65 | 33.75 | 0.41 |
| 28 Mon September 2026 | 1.80 | 33.35 | 0.47 |
| 25 Fri September 2026 | 3.15 | 25.50 | 0.4 |
| 24 Thu September 2026 | 4.45 | 22.00 | 0.62 |
| 23 Wed September 2026 | 5.90 | 17.45 | 0.85 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.15 | 30.15 | 0.51 |
| 28 Mon September 2026 | 2.30 | 28.85 | 0.49 |
| 25 Fri September 2026 | 4.05 | 21.60 | 0.57 |
| 24 Thu September 2026 | 5.70 | 18.05 | 0.78 |
| 23 Wed September 2026 | 7.45 | 14.25 | 0.83 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.75 | 25.90 | 0.27 |
| 28 Mon September 2026 | 3.00 | 24.45 | 0.28 |
| 25 Fri September 2026 | 5.25 | 17.70 | 0.37 |
| 24 Thu September 2026 | 7.30 | 14.90 | 0.4 |
| 23 Wed September 2026 | 9.55 | 11.25 | 0.4 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.60 | 21.50 | 0.47 |
| 28 Mon September 2026 | 3.90 | 20.70 | 0.58 |
| 25 Fri September 2026 | 6.80 | 14.30 | 0.71 |
| 24 Thu September 2026 | 9.30 | 11.85 | 0.89 |
| 23 Wed September 2026 | 11.90 | 8.75 | 1.1 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.70 | 17.60 | 0.67 |
| 28 Mon September 2026 | 5.10 | 16.80 | 0.91 |
| 25 Fri September 2026 | 8.75 | 11.25 | 1.18 |
| 24 Thu September 2026 | 11.65 | 9.20 | 2.85 |
| 23 Wed September 2026 | 14.50 | 6.60 | 3.5 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.15 | 14.15 | 0.89 |
| 28 Mon September 2026 | 6.70 | 13.40 | 1.02 |
| 25 Fri September 2026 | 11.10 | 8.70 | 1.38 |
| 24 Thu September 2026 | 14.30 | 6.95 | 4.13 |
| 23 Wed September 2026 | 18.20 | 4.85 | 5.72 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.10 | 11.05 | 0.97 |
| 28 Mon September 2026 | 8.75 | 10.60 | 1.27 |
| 25 Fri September 2026 | 13.80 | 6.55 | 4.87 |
| 24 Thu September 2026 | 18.10 | 5.20 | 18.61 |
| 23 Wed September 2026 | 21.45 | 3.45 | 18.18 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.40 | 8.55 | 1.09 |
| 28 Mon September 2026 | 11.30 | 8.10 | 1.8 |
| 25 Fri September 2026 | 17.05 | 4.80 | 3.37 |
| 24 Thu September 2026 | 21.10 | 3.85 | 5.57 |
| 23 Wed September 2026 | 25.15 | 2.45 | 5.49 |
TataMotors TMPV Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.25 | 6.45 | 1.89 |
| 28 Mon September 2026 | 14.10 | 6.15 | 5.4 |
| 25 Fri September 2026 | 21.15 | 3.55 | 9.29 |
| 24 Thu September 2026 | 33.30 | 2.70 | 6.07 |
| 23 Wed September 2026 | 33.30 | 1.80 | 3.6 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.30 | 4.85 | 1.95 |
| 28 Mon September 2026 | 17.80 | 4.55 | 6.35 |
| 25 Fri September 2026 | 24.60 | 2.55 | 14.71 |
| 24 Thu September 2026 | 30.00 | 1.90 | 13.36 |
| 23 Wed September 2026 | 34.45 | 1.25 | 12.33 |
TataMotors TMPV Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.15 | 3.45 | 3.26 |
| 28 Mon September 2026 | 40.75 | 3.30 | 14.58 |
| 25 Fri September 2026 | 40.75 | 1.80 | 7.17 |
| 24 Thu September 2026 | 40.75 | 1.30 | 0.33 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.30 | 2.65 | 6.17 |
| 28 Mon September 2026 | 25.25 | 2.40 | 11.24 |
| 25 Fri September 2026 | 33.65 | 1.25 | 8.64 |
| 24 Thu September 2026 | 38.00 | 0.90 | 18.5 |
| 23 Wed September 2026 | 43.20 | 0.55 | 10.5 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.05 | 1.45 | 13.4 |
| 28 Mon September 2026 | 35.10 | 1.25 | 9.54 |
| 25 Fri September 2026 | 40.60 | 0.65 | 6.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.