TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTnidetf

Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 91.86 and 94.76

Daily Target 191.27
Daily Target 292.45
Daily Target 394.173333333333
Daily Target 495.35
Daily Target 597.07

Daily price and volume Tataaml Tnidetf

Date Closing Open Range Volume
Tue 27 January 2026 93.62 (-0.55%) 94.61 93.00 - 95.90 0.5122 times
Fri 23 January 2026 94.14 (-1.62%) 97.70 93.65 - 97.70 0.8133 times
Thu 22 January 2026 95.69 (0.65%) 96.97 95.05 - 96.97 0.6679 times
Wed 21 January 2026 95.07 (-0.37%) 95.45 93.19 - 95.97 2.0837 times
Tue 20 January 2026 95.42 (-1.85%) 100.14 95.00 - 100.14 1.8771 times
Mon 19 January 2026 97.22 (-0.5%) 95.70 95.70 - 99.50 0.385 times
Fri 16 January 2026 97.71 (1.04%) 97.19 97.18 - 98.43 0.9613 times
Wed 14 January 2026 96.70 (-0.47%) 99.58 96.37 - 99.58 0.513 times
Tue 13 January 2026 97.16 (0.62%) 96.57 96.40 - 98.54 0.8414 times
Mon 12 January 2026 96.56 (-0.54%) 99.10 95.38 - 99.10 1.3453 times
Fri 09 January 2026 97.08 (-0.33%) 97.51 96.67 - 98.29 1.3963 times

 Daily chart TataamlTnidetf

Weekly price and charts TataamlTnidetf

Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 91.86 and 94.76

Weekly Target 191.27
Weekly Target 292.45
Weekly Target 394.173333333333
Weekly Target 495.35
Weekly Target 597.07

Weekly price and volumes for Tataaml Tnidetf

Date Closing Open Range Volume
Tue 27 January 2026 93.62 (-0.55%) 94.61 93.00 - 95.90 0.1219 times
Fri 23 January 2026 94.14 (-3.65%) 95.70 93.19 - 100.14 1.3871 times
Fri 16 January 2026 97.71 (0.65%) 99.10 95.38 - 99.58 0.8715 times
Fri 09 January 2026 97.08 (-2.07%) 99.72 96.67 - 100.96 1.4348 times
Fri 02 January 2026 99.13 (-0.29%) 100.91 97.30 - 101.38 1.3723 times
Fri 26 December 2025 99.42 (-0.14%) 101.05 98.82 - 103.26 0.7617 times
Fri 19 December 2025 99.56 (-0.2%) 101.25 97.68 - 101.80 1.0471 times
Fri 12 December 2025 99.76 (-0.51%) 101.00 97.42 - 101.30 1.5074 times
Fri 05 December 2025 100.27 (2.37%) 98.43 96.68 - 100.50 0.8924 times
Fri 28 November 2025 97.95 (0.53%) 97.91 96.80 - 99.30 0.6037 times
Fri 21 November 2025 97.43 (1.03%) 96.45 96.25 - 99.31 0.8741 times

 weekly chart TataamlTnidetf

Monthly price and charts TataamlTnidetf

Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 89.33 and 97.29

Monthly Target 187.9
Monthly Target 290.76
Monthly Target 395.86
Monthly Target 498.72
Monthly Target 5103.82

Monthly price and volumes Tataaml Tnidetf

Date Closing Open Range Volume
Tue 27 January 2026 93.62 (-4.49%) 98.51 93.00 - 100.96 0.8957 times
Wed 31 December 2025 98.02 (0.07%) 98.43 96.68 - 103.26 0.9165 times
Fri 28 November 2025 97.95 (1.85%) 96.02 93.58 - 99.31 0.5818 times
Fri 31 October 2025 96.17 (3.02%) 93.67 90.01 - 97.97 0.91 times
Tue 30 September 2025 93.35 (1.59%) 89.59 89.59 - 96.92 0.9789 times
Fri 29 August 2025 91.89 (0.01%) 92.33 88.70 - 97.38 0.7112 times
Thu 31 July 2025 91.88 (-3.1%) 97.19 90.60 - 97.19 1.1091 times
Mon 30 June 2025 94.82 (5.18%) 89.70 87.63 - 97.60 1.0637 times
Fri 30 May 2025 90.15 (3.7%) 87.35 84.41 - 92.28 1.8107 times
Wed 30 April 2025 86.93 (1.9%) 85.33 76.95 - 88.39 1.0222 times
Fri 28 March 2025 85.31 (2.61%) 83.15 80.00 - 87.80 1.0437 times

 monthly chart TataamlTnidetf

DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF

DMA (daily moving average) of Tataaml Tnidetf TNIDETF

DMA period DMA value
5 day DMA 94.79
12 day DMA 96.15
20 day DMA 97.12
35 day DMA 98.06
50 day DMA 98.05
100 day DMA 96.34
150 day DMA 95.17
200 day DMA 93.46

EMA (exponential moving average) of Tataaml Tnidetf TNIDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7995.3795.98
12 day EMA95.9596.3796.77
20 day EMA96.689797.3
35 day EMA97.1797.3897.57
50 day EMA97.5597.7197.86

SMA (simple moving average) of Tataaml Tnidetf TNIDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7995.5196.22
12 day SMA96.1596.5996.9
20 day SMA97.1297.4197.71
35 day SMA98.0698.2498.37
50 day SMA98.0598.1198.18
100 day SMA96.3496.3496.32
150 day SMA95.1795.1695.15
200 day SMA93.4693.493.35
Back to top | Use Dark Theme