Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 91.86 and 94.76
| Daily Target 1 | 91.27 |
| Daily Target 2 | 92.45 |
| Daily Target 3 | 94.173333333333 |
| Daily Target 4 | 95.35 |
| Daily Target 5 | 97.07 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.62 (-0.55%) | 94.61 | 93.00 - 95.90 | 0.5122 times | Fri 23 January 2026 | 94.14 (-1.62%) | 97.70 | 93.65 - 97.70 | 0.8133 times | Thu 22 January 2026 | 95.69 (0.65%) | 96.97 | 95.05 - 96.97 | 0.6679 times | Wed 21 January 2026 | 95.07 (-0.37%) | 95.45 | 93.19 - 95.97 | 2.0837 times | Tue 20 January 2026 | 95.42 (-1.85%) | 100.14 | 95.00 - 100.14 | 1.8771 times | Mon 19 January 2026 | 97.22 (-0.5%) | 95.70 | 95.70 - 99.50 | 0.385 times | Fri 16 January 2026 | 97.71 (1.04%) | 97.19 | 97.18 - 98.43 | 0.9613 times | Wed 14 January 2026 | 96.70 (-0.47%) | 99.58 | 96.37 - 99.58 | 0.513 times | Tue 13 January 2026 | 97.16 (0.62%) | 96.57 | 96.40 - 98.54 | 0.8414 times | Mon 12 January 2026 | 96.56 (-0.54%) | 99.10 | 95.38 - 99.10 | 1.3453 times | Fri 09 January 2026 | 97.08 (-0.33%) | 97.51 | 96.67 - 98.29 | 1.3963 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 91.86 and 94.76
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 94.173333333333 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.62 (-0.55%) | 94.61 | 93.00 - 95.90 | 0.1219 times | Fri 23 January 2026 | 94.14 (-3.65%) | 95.70 | 93.19 - 100.14 | 1.3871 times | Fri 16 January 2026 | 97.71 (0.65%) | 99.10 | 95.38 - 99.58 | 0.8715 times | Fri 09 January 2026 | 97.08 (-2.07%) | 99.72 | 96.67 - 100.96 | 1.4348 times | Fri 02 January 2026 | 99.13 (-0.29%) | 100.91 | 97.30 - 101.38 | 1.3723 times | Fri 26 December 2025 | 99.42 (-0.14%) | 101.05 | 98.82 - 103.26 | 0.7617 times | Fri 19 December 2025 | 99.56 (-0.2%) | 101.25 | 97.68 - 101.80 | 1.0471 times | Fri 12 December 2025 | 99.76 (-0.51%) | 101.00 | 97.42 - 101.30 | 1.5074 times | Fri 05 December 2025 | 100.27 (2.37%) | 98.43 | 96.68 - 100.50 | 0.8924 times | Fri 28 November 2025 | 97.95 (0.53%) | 97.91 | 96.80 - 99.30 | 0.6037 times | Fri 21 November 2025 | 97.43 (1.03%) | 96.45 | 96.25 - 99.31 | 0.8741 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 89.33 and 97.29
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 90.76 |
| Monthly Target 3 | 95.86 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.62 (-4.49%) | 98.51 | 93.00 - 100.96 | 0.8957 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.9165 times | Fri 28 November 2025 | 97.95 (1.85%) | 96.02 | 93.58 - 99.31 | 0.5818 times | Fri 31 October 2025 | 96.17 (3.02%) | 93.67 | 90.01 - 97.97 | 0.91 times | Tue 30 September 2025 | 93.35 (1.59%) | 89.59 | 89.59 - 96.92 | 0.9789 times | Fri 29 August 2025 | 91.89 (0.01%) | 92.33 | 88.70 - 97.38 | 0.7112 times | Thu 31 July 2025 | 91.88 (-3.1%) | 97.19 | 90.60 - 97.19 | 1.1091 times | Mon 30 June 2025 | 94.82 (5.18%) | 89.70 | 87.63 - 97.60 | 1.0637 times | Fri 30 May 2025 | 90.15 (3.7%) | 87.35 | 84.41 - 92.28 | 1.8107 times | Wed 30 April 2025 | 86.93 (1.9%) | 85.33 | 76.95 - 88.39 | 1.0222 times | Fri 28 March 2025 | 85.31 (2.61%) | 83.15 | 80.00 - 87.80 | 1.0437 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 96.15 |
| 20 day DMA | 97.12 |
| 35 day DMA | 98.06 |
| 50 day DMA | 98.05 |
| 100 day DMA | 96.34 |
| 150 day DMA | 95.17 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 95.37 | 95.98 |
| 12 day EMA | 95.95 | 96.37 | 96.77 |
| 20 day EMA | 96.68 | 97 | 97.3 |
| 35 day EMA | 97.17 | 97.38 | 97.57 |
| 50 day EMA | 97.55 | 97.71 | 97.86 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 95.51 | 96.22 |
| 12 day SMA | 96.15 | 96.59 | 96.9 |
| 20 day SMA | 97.12 | 97.41 | 97.71 |
| 35 day SMA | 98.06 | 98.24 | 98.37 |
| 50 day SMA | 98.05 | 98.11 | 98.18 |
| 100 day SMA | 96.34 | 96.34 | 96.32 |
| 150 day SMA | 95.17 | 95.16 | 95.15 |
| 200 day SMA | 93.46 | 93.4 | 93.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.