Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 77.7 and 78.94
| Daily Target 1 | 77.32 |
| Daily Target 2 | 78.08 |
| Daily Target 3 | 78.563333333333 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 79.8 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.83 (0.22%) | 79.05 | 77.81 - 79.05 | 1.1662 times | Wed 13 May 2026 | 78.66 (-0.09%) | 78.73 | 78.01 - 79.97 | 0.5397 times | Tue 12 May 2026 | 78.73 (-3.1%) | 83.28 | 78.48 - 83.28 | 1.4485 times | Mon 11 May 2026 | 81.25 (-1.02%) | 83.80 | 81.00 - 83.80 | 1.5397 times | Fri 08 May 2026 | 82.09 (0.47%) | 82.11 | 81.51 - 82.46 | 0.5335 times | Thu 07 May 2026 | 81.71 (0.09%) | 80.10 | 80.10 - 82.99 | 0.8227 times | Wed 06 May 2026 | 81.64 (1.64%) | 80.97 | 80.48 - 82.50 | 0.6857 times | Tue 05 May 2026 | 80.32 (-0.01%) | 80.67 | 80.12 - 81.00 | 0.4753 times | Mon 04 May 2026 | 80.33 (-0.52%) | 81.56 | 79.96 - 82.64 | 1.5302 times | Thu 30 April 2026 | 80.75 (-0.44%) | 81.60 | 80.15 - 81.60 | 1.2585 times | Wed 29 April 2026 | 81.11 (0.71%) | 81.27 | 80.80 - 81.60 | 0.743 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 75.33 and 81.32
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 80.146666666667 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.83 (-3.97%) | 83.80 | 77.81 - 83.80 | 0.9472 times | Fri 08 May 2026 | 82.09 (1.66%) | 81.56 | 79.96 - 82.99 | 0.8167 times | Thu 30 April 2026 | 80.75 (0.3%) | 81.38 | 80.00 - 82.48 | 0.7291 times | Fri 24 April 2026 | 80.51 (-4.38%) | 84.34 | 79.51 - 84.99 | 1.098 times | Fri 17 April 2026 | 84.20 (3.57%) | 83.33 | 79.76 - 84.60 | 0.7548 times | Fri 10 April 2026 | 81.30 (2.57%) | 79.00 | 78.02 - 82.99 | 1.0683 times | Thu 02 April 2026 | 79.26 (2.19%) | 78.33 | 74.50 - 80.08 | 0.5784 times | Fri 27 March 2026 | 77.56 (-0.37%) | 78.51 | 76.30 - 80.39 | 1.2249 times | Fri 20 March 2026 | 77.85 (1.63%) | 76.99 | 75.04 - 79.98 | 1.1299 times | Fri 13 March 2026 | 76.60 (-3.96%) | 79.50 | 76.13 - 80.76 | 1.6528 times | Fri 06 March 2026 | 79.76 (-3.17%) | 82.99 | 78.25 - 82.99 | 1.289 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 75.33 and 81.32
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 80.146666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.83 (-2.38%) | 81.56 | 77.81 - 83.80 | 0.5539 times | Thu 30 April 2026 | 80.75 (7.74%) | 76.09 | 75.32 - 84.99 | 1.2505 times | Mon 30 March 2026 | 74.95 (-9.01%) | 82.99 | 74.50 - 82.99 | 1.7409 times | Fri 27 February 2026 | 82.37 (-12.49%) | 94.60 | 81.85 - 98.80 | 1.5659 times | Fri 30 January 2026 | 94.13 (-3.97%) | 98.51 | 93.00 - 100.96 | 0.955 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.8797 times | Fri 28 November 2025 | 97.95 (1.85%) | 96.02 | 93.58 - 99.31 | 0.5584 times | Fri 31 October 2025 | 96.17 (3.02%) | 93.67 | 90.01 - 97.97 | 0.8734 times | Tue 30 September 2025 | 93.35 (1.59%) | 89.59 | 89.59 - 96.92 | 0.9395 times | Fri 29 August 2025 | 91.89 (0.01%) | 92.33 | 88.70 - 97.38 | 0.6826 times | Thu 31 July 2025 | 91.88 (-3.1%) | 97.19 | 90.60 - 97.19 | 1.0645 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 80.5 |
| 20 day DMA | 81.39 |
| 35 day DMA | 80.49 |
| 50 day DMA | 80.14 |
| 100 day DMA | 87.33 |
| 150 day DMA | 90.46 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.91 | 80.53 |
| 12 day EMA | 80.34 | 80.61 | 80.96 |
| 20 day EMA | 80.62 | 80.81 | 81.04 |
| 35 day EMA | 80.69 | 80.8 | 80.93 |
| 50 day EMA | 80.48 | 80.55 | 80.63 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 80.49 | 81.08 |
| 12 day SMA | 80.5 | 80.68 | 80.83 |
| 20 day SMA | 81.39 | 81.58 | 81.67 |
| 35 day SMA | 80.49 | 80.44 | 80.47 |
| 50 day SMA | 80.14 | 80.22 | 80.29 |
| 100 day SMA | 87.33 | 87.54 | 87.75 |
| 150 day SMA | 90.46 | 90.55 | 90.64 |
| 200 day SMA | 91.04 | 91.11 | 91.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.