TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTnidetf

Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 94.26 and 96.08

Daily Target 192.84
Daily Target 293.85
Daily Target 394.663333333333
Daily Target 495.67
Daily Target 596.48

Daily price and volume Tataaml Tnidetf

Date Closing Open Range Volume
Wed 28 January 2026 94.85 (1.31%) 94.81 93.66 - 95.48 0.798 times
Tue 27 January 2026 93.62 (-0.55%) 94.61 93.00 - 95.90 0.5446 times
Fri 23 January 2026 94.14 (-1.62%) 97.70 93.65 - 97.70 0.8647 times
Thu 22 January 2026 95.69 (0.65%) 96.97 95.05 - 96.97 0.7101 times
Wed 21 January 2026 95.07 (-0.37%) 95.45 93.19 - 95.97 2.2154 times
Tue 20 January 2026 95.42 (-1.85%) 100.14 95.00 - 100.14 1.9958 times
Mon 19 January 2026 97.22 (-0.5%) 95.70 95.70 - 99.50 0.4094 times
Fri 16 January 2026 97.71 (1.04%) 97.19 97.18 - 98.43 1.0221 times
Wed 14 January 2026 96.70 (-0.47%) 99.58 96.37 - 99.58 0.5455 times
Tue 13 January 2026 97.16 (0.62%) 96.57 96.40 - 98.54 0.8946 times
Mon 12 January 2026 96.56 (-0.54%) 99.10 95.38 - 99.10 1.4303 times

Daily chart TataamlTnidetf

Weekly price and charts TataamlTnidetf

Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 93.93 and 96.83

Weekly Target 191.68
Weekly Target 293.27
Weekly Target 394.583333333333
Weekly Target 496.17
Weekly Target 597.48

Weekly price and volumes for Tataaml Tnidetf

Date Closing Open Range Volume
Wed 28 January 2026 94.85 (0.75%) 94.61 93.00 - 95.90 0.2953 times
Fri 23 January 2026 94.14 (-3.65%) 95.70 93.19 - 100.14 1.3627 times
Fri 16 January 2026 97.71 (0.65%) 99.10 95.38 - 99.58 0.8562 times
Fri 09 January 2026 97.08 (-2.07%) 99.72 96.67 - 100.96 1.4096 times
Fri 02 January 2026 99.13 (-0.29%) 100.91 97.30 - 101.38 1.3482 times
Fri 26 December 2025 99.42 (-0.14%) 101.05 98.82 - 103.26 0.7483 times
Fri 19 December 2025 99.56 (-0.2%) 101.25 97.68 - 101.80 1.0288 times
Fri 12 December 2025 99.76 (-0.51%) 101.00 97.42 - 101.30 1.481 times
Fri 05 December 2025 100.27 (2.37%) 98.43 96.68 - 100.50 0.8767 times
Fri 28 November 2025 97.95 (0.53%) 97.91 96.80 - 99.30 0.5931 times
Fri 21 November 2025 97.43 (1.03%) 96.45 96.25 - 99.31 0.8587 times

weekly chart TataamlTnidetf

Monthly price and charts TataamlTnidetf

Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 89.95 and 97.91

Monthly Target 188.31
Monthly Target 291.58
Monthly Target 396.27
Monthly Target 499.54
Monthly Target 5104.23

Monthly price and volumes Tataaml Tnidetf

Date Closing Open Range Volume
Wed 28 January 2026 94.85 (-3.23%) 98.51 93.00 - 100.96 0.927 times
Wed 31 December 2025 98.02 (0.07%) 98.43 96.68 - 103.26 0.9134 times
Fri 28 November 2025 97.95 (1.85%) 96.02 93.58 - 99.31 0.5799 times
Fri 31 October 2025 96.17 (3.02%) 93.67 90.01 - 97.97 0.9069 times
Tue 30 September 2025 93.35 (1.59%) 89.59 89.59 - 96.92 0.9756 times
Fri 29 August 2025 91.89 (0.01%) 92.33 88.70 - 97.38 0.7088 times
Thu 31 July 2025 91.88 (-3.1%) 97.19 90.60 - 97.19 1.1053 times
Mon 30 June 2025 94.82 (5.18%) 89.70 87.63 - 97.60 1.06 times
Fri 30 May 2025 90.15 (3.7%) 87.35 84.41 - 92.28 1.8045 times
Wed 30 April 2025 86.93 (1.9%) 85.33 76.95 - 88.39 1.0187 times
Fri 28 March 2025 85.31 (2.61%) 83.15 80.00 - 87.80 1.0401 times

monthly chart TataamlTnidetf

DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF

DMA (daily moving average) of Tataaml Tnidetf TNIDETF

DMA period DMA value
5 day DMA 94.67
12 day DMA 95.94
20 day DMA 96.91
35 day DMA 97.91
50 day DMA 98.02
100 day DMA 96.36
150 day DMA 95.18
200 day DMA 93.54

EMA (exponential moving average) of Tataaml Tnidetf TNIDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8194.7995.37
12 day EMA95.7895.9596.37
20 day EMA96.5196.6897
35 day EMA97.0997.2297.43
50 day EMA97.5697.6797.84

SMA (simple moving average) of Tataaml Tnidetf TNIDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6794.7995.51
12 day SMA95.9496.1596.59
20 day SMA96.9197.1297.41
35 day SMA97.9198.0698.24
50 day SMA98.0298.0598.11
100 day SMA96.3696.3496.34
150 day SMA95.1895.1795.16
200 day SMA93.5493.4693.4
Back to top | Use Dark Theme