TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 83.71 and 89.25

Daily Target 182.63
Daily Target 284.79
Daily Target 388.166666666667
Daily Target 490.33
Daily Target 593.71

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 27 January 2026 86.96 (-4.57%) 91.00 86.00 - 91.54 1.7046 times
Fri 23 January 2026 91.12 (-2.83%) 93.77 90.50 - 94.39 0.6573 times
Thu 22 January 2026 93.77 (1.23%) 93.00 93.00 - 95.35 0.4543 times
Wed 21 January 2026 92.63 (-1.66%) 92.50 91.71 - 94.89 1.1194 times
Tue 20 January 2026 94.19 (-3.82%) 97.80 93.12 - 98.28 0.9119 times
Mon 19 January 2026 97.93 (-0.5%) 96.36 95.19 - 98.30 1.3023 times
Fri 16 January 2026 98.42 (-0.79%) 98.16 98.00 - 102.00 0.7464 times
Wed 14 January 2026 99.20 (0.52%) 98.10 98.00 - 100.59 0.926 times
Tue 13 January 2026 98.69 (-0.98%) 100.00 98.10 - 101.23 0.5994 times
Mon 12 January 2026 99.67 (-2.16%) 101.00 98.58 - 101.93 1.5784 times
Fri 09 January 2026 101.87 (-0.52%) 102.40 100.62 - 104.14 1.5304 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 83.71 and 89.25

Weekly Target 182.63
Weekly Target 284.79
Weekly Target 388.166666666667
Weekly Target 490.33
Weekly Target 593.71

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 27 January 2026 86.96 (-4.57%) 91.00 86.00 - 91.54 0.3689 times
Fri 23 January 2026 91.12 (-7.42%) 96.36 90.50 - 98.30 0.9621 times
Fri 16 January 2026 98.42 (-3.39%) 101.00 98.00 - 102.00 0.8333 times
Fri 09 January 2026 101.87 (-3.64%) 105.00 100.62 - 105.90 1.2966 times
Fri 02 January 2026 105.72 (1.53%) 104.23 104.23 - 108.60 1.0878 times
Fri 26 December 2025 104.13 (-0.66%) 105.00 103.01 - 107.40 0.8107 times
Fri 19 December 2025 104.82 (0.46%) 102.65 102.11 - 107.00 0.976 times
Fri 12 December 2025 104.34 (-0.46%) 102.60 99.00 - 106.81 1.2871 times
Fri 05 December 2025 104.82 (0.29%) 105.15 103.20 - 107.80 0.9184 times
Fri 28 November 2025 104.52 (1.4%) 104.10 103.00 - 108.50 1.459 times
Fri 21 November 2025 103.08 (-5.41%) 109.05 102.15 - 113.90 2.9008 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 76.38 and 96.59

Monthly Target 172.85
Monthly Target 279.9
Monthly Target 393.056666666667
Monthly Target 4100.11
Monthly Target 5113.27

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 27 January 2026 86.96 (-17.69%) 105.23 86.00 - 106.21 0.3688 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.4774 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 1.971 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5359 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.772 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.6925 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9384 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3257 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.612 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.3063 times
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.358 times

monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 91.73
12 day DMA 96.4
20 day DMA 99.99
35 day DMA 102.03
50 day DMA 103.28
100 day DMA 102.97
150 day DMA 93.6
200 day DMA 88.96

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5393.8295.17
12 day EMA95.4997.0498.12
20 day EMA98.0999.26100.12
35 day EMA100.94101.76102.39
50 day EMA103.02103.68104.19

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7393.9395.39
12 day SMA96.497.9399.04
20 day SMA99.99100.85101.55
35 day SMA102.03102.56102.95
50 day SMA103.28103.77104.19
100 day SMA102.97102.97102.93
150 day SMA93.693.4793.32
200 day SMA88.9688.9388.86
Back to top | Use Dark Theme