TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 78.27 and 81.27

Daily Target 1	77.69
Daily Target 2	78.84
Daily Target 3	80.693333333333
Daily Target 4	81.84
Daily Target 5	83.69

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Mon 30 March 2026	79.98 (-0.82%)	80.36	79.55 - 82.55	1.0402 times
Fri 27 March 2026	80.64 (-2.11%)	81.76	79.63 - 83.80	1.7372 times
Wed 25 March 2026	82.38 (-0.34%)	83.90	82.00 - 85.38	0.721 times
Tue 24 March 2026	82.66 (3.45%)	80.30	80.10 - 83.90	0.7263 times
Mon 23 March 2026	79.90 (-2.72%)	80.71	79.15 - 82.09	0.8457 times
Fri 20 March 2026	82.13 (0.2%)	82.25	82.00 - 84.80	0.4417 times
Thu 19 March 2026	81.97 (-4.44%)	82.45	81.52 - 84.47	0.5793 times
Wed 18 March 2026	85.78 (5.76%)	81.10	80.04 - 89.00	1.7461 times
Tue 17 March 2026	81.11 (-0.7%)	81.31	78.67 - 83.30	1.5733 times
Mon 16 March 2026	81.68 (-0.38%)	81.16	79.71 - 82.90	0.5892 times
Fri 13 March 2026	81.99 (-1.87%)	83.21	80.36 - 83.27	0.503 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 78.27 and 81.27

Weekly Target 1	77.69
Weekly Target 2	78.84
Weekly Target 3	80.693333333333
Weekly Target 4	81.84
Weekly Target 5	83.69

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Mon 30 March 2026	79.98 (-0.82%)	80.36	79.55 - 82.55	0.3848 times
Fri 27 March 2026	80.64 (-1.81%)	80.71	79.15 - 85.38	1.4907 times
Fri 20 March 2026	82.13 (0.17%)	81.16	78.67 - 89.00	1.8234 times
Fri 13 March 2026	81.99 (-2.95%)	83.00	80.36 - 87.98	0.9486 times
Fri 06 March 2026	84.48 (-10.09%)	91.21	83.55 - 92.79	0.8002 times
Fri 27 February 2026	93.96 (1.48%)	93.09	90.00 - 96.40	0.9016 times
Fri 20 February 2026	92.59 (-2.31%)	92.88	91.90 - 96.48	0.8758 times
Fri 13 February 2026	94.78 (1.06%)	93.88	92.06 - 95.85	0.642 times
Fri 06 February 2026	93.79 (-1.29%)	95.90	90.73 - 102.99	1.187 times
Fri 30 January 2026	95.02 (4.28%)	91.00	86.00 - 95.62	0.946 times
Fri 23 January 2026	91.12 (-7.42%)	96.36	90.50 - 98.30	0.87 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 72.27 and 86.39

Monthly Target 1	69.69
Monthly Target 2	74.84
Monthly Target 3	83.813333333333
Monthly Target 4	88.96
Monthly Target 5	97.93

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Mon 30 March 2026	79.98 (-14.88%)	91.21	78.67 - 92.79	0.5886 times
Fri 27 February 2026	93.96 (-1.12%)	95.90	90.00 - 102.99	0.3897 times
Fri 30 January 2026	95.02 (-10.06%)	105.23	86.00 - 106.21	0.4298 times
Wed 31 December 2025	105.65 (1.08%)	105.15	99.00 - 108.60	0.4708 times
Fri 28 November 2025	104.52 (-15.53%)	125.00	102.15 - 129.89	1.9437 times
Fri 31 October 2025	123.74 (12.4%)	120.79	112.31 - 127.49	0.5285 times
Mon 21 July 2025	110.09 (6.95%)	103.10	99.59 - 111.11	1.7474 times
Mon 30 June 2025	102.94 (18.38%)	86.20	85.73 - 103.50	2.6551 times
Fri 30 May 2025	86.96 (17.09%)	73.15	73.15 - 90.89	0.9254 times
Wed 30 April 2025	74.27 (7.36%)	69.45	65.31 - 77.04	0.3212 times
Fri 28 March 2025	69.18 (2.16%)	67.72	63.66 - 74.80	0.6035 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	81.11
12 day DMA	81.98
20 day DMA	83.93
35 day DMA	88.2
50 day DMA	89.86
100 day DMA	98.11
150 day DMA	98.1
200 day DMA	91.79

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.1	81.66	82.17
12 day EMA	82.42	82.86	83.26
20 day EMA	84.14	84.58	84.99
35 day EMA	86.8	87.2	87.59
50 day EMA	89.85	90.25	90.64

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.11	81.54	81.81
12 day SMA	81.98	82.38	82.77
20 day SMA	83.93	84.69	85.23
35 day SMA	88.2	88.63	89.05
50 day SMA	89.86	90.25	90.61
100 day SMA	98.11	98.55	98.98
150 day SMA	98.1	98.11	98.12
200 day SMA	91.79	91.71	91.65