TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 92.65 and 95.39

Daily Target 1	92.03
Daily Target 2	93.26
Daily Target 3	94.773333333333
Daily Target 4	96
Daily Target 5	97.51

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Mon 29 June 2026	94.48 (0.51%)	94.60	93.55 - 96.29	0.2198 times
Thu 25 June 2026	94.00 (-3.28%)	97.00	93.40 - 97.99	0.4629 times
Wed 24 June 2026	97.19 (-0.73%)	97.16	95.15 - 99.99	0.7842 times
Tue 23 June 2026	97.90 (7.42%)	90.91	90.00 - 102.80	7.5718 times
Mon 22 June 2026	91.14 (0.61%)	90.61	90.12 - 91.47	0.1161 times
Fri 19 June 2026	90.59 (-0.37%)	90.61	90.05 - 91.65	0.0908 times
Thu 18 June 2026	90.93 (0.13%)	90.79	90.22 - 92.40	0.2116 times
Wed 17 June 2026	90.81 (-0.24%)	91.03	90.00 - 91.78	0.1813 times
Tue 16 June 2026	91.03 (1.09%)	90.05	89.85 - 92.60	0.2386 times
Mon 15 June 2026	90.05 (-0.5%)	88.99	88.99 - 91.69	0.1229 times
Fri 12 June 2026	90.50 (0.7%)	91.73	89.32 - 91.73	0.2215 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 92.65 and 95.39

Weekly Target 1	92.03
Weekly Target 2	93.26
Weekly Target 3	94.773333333333
Weekly Target 4	96
Weekly Target 5	97.51

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Mon 29 June 2026	94.48 (0.51%)	94.60	93.55 - 96.29	0.1181 times
Thu 25 June 2026	94.00 (3.76%)	90.61	90.00 - 102.80	4.8008 times
Fri 19 June 2026	90.59 (0.1%)	88.99	88.99 - 92.60	0.4541 times
Fri 12 June 2026	90.50 (5.15%)	86.10	84.40 - 91.73	0.667 times
Fri 05 June 2026	86.07 (-3.4%)	88.91	85.81 - 89.88	0.3982 times
Fri 29 May 2026	89.10 (-1.22%)	91.50	88.90 - 92.80	0.3802 times
Fri 22 May 2026	90.20 (0.68%)	88.07	85.01 - 93.99	1.3041 times
Fri 15 May 2026	89.59 (1.37%)	87.94	85.96 - 92.45	0.8185 times
Fri 08 May 2026	88.38 (1.86%)	87.89	86.50 - 90.86	0.5661 times
Thu 30 April 2026	86.77 (-1.41%)	88.01	84.99 - 91.87	0.4928 times
Fri 24 April 2026	88.01 (-4.1%)	92.80	87.32 - 92.80	0.409 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 89.44 and 107.84

Monthly Target 1	75.49
Monthly Target 2	84.99
Monthly Target 3	93.893333333333
Monthly Target 4	103.39
Monthly Target 5	112.29

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Mon 29 June 2026	94.48 (6.04%)	88.91	84.40 - 102.80	1.1486 times
Fri 29 May 2026	89.10 (2.69%)	87.89	85.01 - 93.99	0.5475 times
Thu 30 April 2026	86.77 (8.49%)	82.98	81.20 - 93.00	0.4384 times
Mon 30 March 2026	79.98 (-14.88%)	91.21	78.67 - 92.79	0.7591 times
Fri 27 February 2026	93.96 (-1.12%)	95.90	90.00 - 102.99	0.5026 times
Fri 30 January 2026	95.02 (-10.06%)	105.23	86.00 - 106.21	0.5544 times
Wed 31 December 2025	105.65 (1.08%)	105.15	99.00 - 108.60	0.6072 times
Fri 28 November 2025	104.52 (-15.53%)	125.00	102.15 - 129.89	2.5069 times
Fri 31 October 2025	123.74 (12.4%)	120.79	112.31 - 127.49	0.6816 times
Mon 21 July 2025	110.09 (6.95%)	103.10	99.59 - 111.11	2.2537 times
Mon 30 June 2025	102.94 (18.38%)	86.20	85.73 - 103.50	3.4245 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	94.94
12 day DMA	92.37
20 day DMA	90.06
35 day DMA	89.85
50 day DMA	89.74
100 day DMA	89.25
150 day DMA	93.68
200 day DMA	96.15

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.35	94.29	94.44
12 day EMA	92.64	92.3	91.99
20 day EMA	91.51	91.2	90.91
35 day EMA	90.54	90.31	90.09
50 day EMA	90.19	90.02	89.86

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.94	94.16	93.55
12 day SMA	92.37	91.61	90.95
20 day SMA	90.06	89.79	89.6
35 day SMA	89.85	89.71	89.55
50 day SMA	89.74	89.67	89.57
100 day SMA	89.25	89.22	89.19
150 day SMA	93.68	93.79	93.89
200 day SMA	96.15	96.12	96.08